Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.69 INR | +3.34% | -4.62% | -2.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.7 ₹ | 46.22 ₹ | 46.99 ₹ | 45.18 ₹ | 46.69 ₹ |
Volumen | 2 987 | 1 000 | 5 891 | 6 207 | 7 431 |
Veränderung | -0.51% | -5.09% | +1.67% | -3.85% | +3.34% |
Eröffnung | 51.00 | 50.49 | 48.00 | 47.99 | 47.5 |
Hoch | 51.00 | 50.49 | 48.00 | 48.93 | 47.5 |
Tief | 48.00 | 46.18 | 44.00 | 44.49 | 44.79 |
Performance
1 Tag | +3.34% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -2.73% | ||
1 Monat | +14.18% | ||
3 Monate | -0.11% | ||
6 Monate | -9.92% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | +5.23% | ||
3 Jahre | +306.00% | ||
5 Jahre | +255.06% | ||
10 Jahre | +449.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.34% | -4.62% | -2.30% | +5.23% | 3.25 Mio. | ||
-3.74% | -7.95% | -24.10% | -35.69% | 1.66 Mrd. | ||
-0.46% | +1.71% | +4.46% | +10.81% | 1.17 Mrd. | ||
-0.38% | -6.09% | -3.32% | -28.22% | 954 Mio. | ||
+2.16% | +2.43% | -7.11% | +1.61% | 629 Mio. | ||
-0.36% | -5.17% | +42.49% | +22.22% | 573 Mio. | ||
-0.56% | -0.28% | +25.66% | +34.32% | 562 Mio. | ||
+1.09% | +1.33% | +8.44% | +68.01% | 263 Mio. | ||
0.00% | -7.18% | -34.04% | -16.61% | 222 Mio. | ||
-0.46% | +3.96% | +18.31% | +18.14% | 220 Mio. | ||
-0.55% | -1.91% | +10.63% | +6.37% | 191 Mio. | ||
+0.65% | 0.00% | -5.18% | -10.89% | 185 Mio. | ||
+2.16% | +4.02% | +10.57% | +1.78% | 177 Mio. | ||
-4.22% | -8.82% | +41.18% | +43.73% | 166 Mio. | ||
-1.03% | -5.37% | -1.40% | +34.65% | 155 Mio. | ||
+4.92% | -6.32% | -26.51% | -25.87% | 155 Mio. | ||
Durchschnitt | +0.16% | -1.70% | +3.61% | +8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -1.68% | +0.08% | -1.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:11 | 46.69 | 1 | 7 431 |
09:30:27 | 46.69 | 25 | 7 430 |
09:18:33 | 46.67 | 40 | 7 405 |
09:09:13 | 46.44 | 9 | 7 365 |
08:59:30 | 46.43 | 2 | 7 356 |
08:56:51 | 46.5 | 60 | 7 354 |
08:40:09 | 46.01 | 6 | 7 294 |
08:39:42 | 46.01 | 3 | 7 288 |
08:39:29 | 46.01 | 57 | 7 285 |
08:39:14 | 45 | 3 | 7 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.46% | ||
2023 | +3.55% | ||
2022 | +56.97% | ||
2021 | +165.58% | ||
2020 | -10.73% | ||
2019 | -31.30% | ||
2018 | +13.17% | ||
2017 | -8.86% | ||
2016 | -13.37% | ||
2015 | +41.75% | ||
2014 | +57.63% | ||
2013 | -18.04% | ||
2012 | +0.36% | ||
2011 | -9.40% | ||
2010 | -18.75% | ||
2009 | -17.06% | ||
2008 | -45.45% | ||
2007 | -13.39% | ||
2006 | +0.26% | ||
2005 | +207.69% | ||
2004 | +30.00% | ||
2003 | +18.75% | ||
2002 | +4.58% |
- Börse
- Aktien
- TAIIND6 Aktie
- Kurse Tai Industries Limited