Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 HKD | -8.04% | -11.21% | +25.61% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.1 $ | 1.12 $ | 1.03 $ |
Volumen | 30 000 | 15 000 | 0 | 18 000 |
Veränderung | -6.03% | +0.92% | +1.82% | -8.04% |
Eröffnung | 1.20 | 1.10 | 1.12 | 1.10 |
Hoch | 1.20 | 1.12 | 1.12 | 1.10 |
Tief | 1.09 | 1.10 | 1.12 | 1.01 |
Performance
1 Tag | -8.04% | ||
1 Woche | -11.21% | ||
Aktueller Monat | -6.36% | ||
1 Monat | +4.04% | ||
3 Monate | +28.75% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +25.61% | ||
1 Jahr | +30.38% | ||
3 Jahre | -14.17% | ||
5 Jahre | -32.24% | ||
10 Jahre | -48.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.04% | -11.21% | +25.61% | +30.38% | 27.98 Mio. | ||
+0.65% | +0.80% | +12.43% | +17.51% | 7.43 Mrd. | ||
-6.23% | -8.10% | -1.98% | -2.26% | 3.14 Mrd. | ||
+9.65% | +11.40% | +37.80% | +125.26% | 1.01 Mrd. | ||
+0.35% | -1.38% | +2.76% | -11.19% | 370 Mio. | ||
+3.10% | -8.60% | +8.10% | +15.77% | 254 Mio. | ||
-0.78% | -2.24% | +0.22% | +10.19% | 171 Mio. | ||
+0.78% | +4.84% | +16.85% | +33.25% | 140 Mio. | ||
+2.18% | -0.88% | - | - | 122 Mio. | ||
-0.54% | -0.54% | +31.18% | +14.02% | 64.73 Mio. | ||
-4.23% | -6.74% | -12.01% | +20.87% | 64.34 Mio. | ||
Durchschnitt | -0.28% | -0.91% | +12.10% | +25.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.63% | +10.41% | +20.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:27:06 | 1.01 | 10 000 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.61% | ||
2023 | +32.26% | ||
2022 | -36.73% | ||
2021 | -14.78% | ||
2020 | +7.48% | ||
2019 | -26.21% | ||
2018 | -5.23% | ||
2017 | -34.05% | ||
2016 | +3.11% | ||
2015 | -3.85% | ||
2014 | +17.59% | ||
2013 | +4.74% | ||
2012 | +26.67% | ||
2011 | -22.28% | ||
2010 | +16.97% | ||
2009 | +17.86% | ||
2008 | -30.00% | ||
2007 | +68.07% | ||
2006 | +1.71% | ||
2005 | -3.31% | ||
2004 | -3.97% | ||
2003 | +28.57% | ||
2002 | -36.77% | ||
2001 | -8.82% | ||
2000 | -15.00% | ||
1999 | +132.56% | ||
1998 | -59.05% | ||
1997 | -16.00% | ||
1996 | -7.41% | ||
1995 | -35.71% | ||
1994 | -21.50% | ||
1993 | +20.22% | ||
1992 | +9.20% |
- Börse
- Aktien
- 726688 Aktie
- Kurse Tai Ping Carpets International Limited