Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.55 TWD | -1.58% |
|
-4.01% | +8.36% |
08.07. | Tai Roun Products Co.,Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
28.06. | Tai Roun Products Co.,Ltd. beschließt Bardividende, zahlbar am 16. August 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 15.65 NT$ | 15.75 NT$ | 15.75 NT$ | 15.8 NT$ | 15.55 NT$ |
Volumen | 841 249 | 566 131 | 396 041 | 493 809 | 377 469 |
Veränderung | -3.40% | +0.64% | 0.00% | +0.32% | -1.58% |
Eröffnung | 16.15 | 15.65 | 15.65 | 15.75 | 15.85 |
Hoch | 16.15 | 15.95 | 16.00 | 15.90 | 15.85 |
Tief | 15.55 | 15.50 | 15.55 | 15.75 | 15.50 |
Performance
1 Tag | -1.58% | ||
1 Woche | -4.01% | ||
Aktueller Monat | -0.64% | ||
1 Monat | +1.63% | ||
3 Monate | +3.32% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +8.36% | ||
1 Jahr | +8.74% | ||
3 Jahre | -8.80% | ||
5 Jahre | +38.84% | ||
10 Jahre | +50.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 13.55](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 13.2](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -4.01% | +8.36% | +8.74% | 85.67 Mio. | ||
-1.61% | +0.32% | -4.48% | -11.46% | 277 Mrd. | ||
-1.55% | -2.74% | -11.16% | -10.97% | 87.67 Mrd. | ||
-1.19% | +0.48% | -0.55% | +4.91% | 41.45 Mrd. | ||
+0.69% | +0.59% | -12.68% | -9.93% | 38.94 Mrd. | ||
-0.01% | +2.25% | +1.33% | -20.91% | 38.21 Mrd. | ||
-0.27% | +0.58% | -3.50% | -16.20% | 35.18 Mrd. | ||
-1.37% | +0.03% | -12.21% | -18.93% | 31.78 Mrd. | ||
-0.25% | -0.02% | -2.14% | +12.55% | 30.12 Mrd. | ||
-1.32% | -1.32% | +4.39% | +20.24% | 24.13 Mrd. | ||
-1.37% | +2.73% | +12.72% | +10.41% | 20.01 Mrd. | ||
-2.13% | -5.71% | -22.89% | -36.51% | 19.67 Mrd. | ||
-0.39% | +0.23% | +0.73% | -16.64% | 19.33 Mrd. | ||
+1.82% | +4.77% | +6.33% | -15.18% | 19.19 Mrd. | ||
-0.69% | -0.05% | +9.29% | +10.70% | 15.73 Mrd. | ||
+0.35% | +0.69% | +3.94% | -13.04% | 15.41 Mrd. | ||
Durchschnitt | -0.68% | +0.74% | -1.41% | -6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +1.00% | -4.21% | -9.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.36% | ||
2023 | -6.51% | ||
2022 | -2.23% | ||
2021 | +24.60% | ||
2020 | +19.43% | ||
2019 | -3.21% | ||
2018 | +4.81% | ||
2017 | -4.59% | ||
2016 | +1.40% | ||
2015 | +2.87% | ||
2014 | +4.71% | ||
2013 | -7.59% | ||
2012 | +13.45% | ||
2011 | -32.24% | ||
2010 | +54.40% | ||
2009 | +75.34% | ||
2008 | -45.25% | ||
2007 | +7.97% | ||
2006 | +49.32% | ||
2005 | +4.07% | ||
2004 | +31.40% | ||
2003 | -10.60% | ||
2002 | -19.83% | ||
2001 | -4.00% | ||
2000 | -47.03% | ||
1999 | -17.64% | ||
1998 | -25.84% | ||
1997 | +8.50% | ||
1996 | -12.28% | ||
1995 | -26.69% | ||
1994 | -18.16% | ||
1993 | +5.56% | ||
1992 | +6.82% |
- Börse
- Aktien
- 1220 Aktie
- Kurse Tai Roun Products Co.,Ltd.