Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.85 TWD | -0.83% |
|
+0.84% | +8.74% |
13.05. | Tai-Saw Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | Tai-Saw Technology Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.1 NT$ | 30.2 NT$ | 30.1 NT$ | 30.1 NT$ | 29.85 NT$ |
Volumen | 1 293 711 | 899 225 | 480 816 | 416 184 | 385 579 |
Veränderung | +1.69% | +0.33% | -0.33% | 0.00% | -0.83% |
Eröffnung | 29.60 | 30.50 | 29.75 | 30.50 | 30.20 |
Hoch | 30.45 | 30.60 | 30.30 | 30.50 | 30.20 |
Tief | 29.60 | 30.10 | 29.60 | 30.05 | 29.70 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.84% | ||
Aktueller Monat | +1.70% | ||
1 Monat | -1.32% | ||
3 Monate | +6.04% | ||
6 Monate | +9.34% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | +2.23% | ||
3 Jahre | +15.47% | ||
5 Jahre | +55.06% | ||
10 Jahre | +10.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.6](/images/extremecours_fleche.png)
![Kursextrem 28.7](/images/extremecours_fleche.png)
![Kursextrem 25.45](/images/extremecours_fleche.png)
![Kursextrem 24.9](/images/extremecours_fleche.png)
![Kursextrem 22.55](/images/extremecours_fleche.png)
![Kursextrem 13.3](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.84% | +8.74% | +2.23% | 95.28 Mio. | ||
+1.26% | +1.56% | -6.08% | -6.70% | 191 Mrd. | ||
+3.95% | +2.28% | +47.73% | +122.85% | 109 Mrd. | ||
-1.32% | -6.29% | +77.31% | +16.51% | 73.27 Mrd. | ||
+0.56% | +0.47% | +23.41% | +36.11% | 64.45 Mrd. | ||
+0.53% | +1.28% | +26.04% | +56.53% | 31.12 Mrd. | ||
-2.76% | -5.92% | +68.80% | +29.48% | 20.57 Mrd. | ||
+0.88% | +1.31% | +16.94% | -7.32% | 20.68 Mrd. | ||
+0.55% | +1.72% | +4.67% | +18.58% | 20.52 Mrd. | ||
-1.97% | -2.15% | +1.51% | -39.45% | 16.52 Mrd. | ||
+0.90% | +1.64% | +22.15% | +17.45% | 11.7 Mrd. | ||
-0.35% | +2.33% | +2.70% | -18.90% | 8.67 Mrd. | ||
-1.56% | +5.36% | +28.17% | +43.51% | 8.36 Mrd. | ||
-0.91% | -2.82% | +21.54% | -6.01% | 7.09 Mrd. | ||
+1.03% | +2.53% | +6.98% | +15.33% | 6.92 Mrd. | ||
-0.46% | -0.59% | +27.14% | +3.76% | 5.06 Mrd. | ||
Durchschnitt | -0.12% | +0.04% | +23.61% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.34% | +24.82% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | +5.37% | ||
2022 | -35.12% | ||
2021 | +81.67% | ||
2020 | -15.00% | ||
2019 | +32.65% | ||
2018 | +9.19% | ||
2017 | -21.96% | ||
2016 | +13.86% | ||
2015 | -14.41% | ||
2014 | +51.77% | ||
2013 | +69.02% | ||
2012 | -6.22% | ||
2011 | -50.35% | ||
2010 | -29.74% | ||
2009 | +167.99% | ||
2008 | -67.76% | ||
2007 | -40.83% | ||
2006 | +24.60% | ||
2005 | +201.65% | ||
2004 | -22.33% |
- Börse
- Aktien
- 3221 Aktie
- Kurse Tai-Saw Technology Co.,Ltd.