Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 TWD | -0.37% | +1.14% | -0.37% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 26.6 NT$ | 26.35 NT$ | 26.4 NT$ | 26.7 NT$ | 26.6 NT$ | 26.6 NT$ |
Volumen | 9 075 196 | 6 409 339 | 10 324 240 | 13 257 190 | 6 796 416 | 6 796 416 |
Veränderung | 0.00% | -0.94% | +0.19% | +1.14% | -0.37% | -0.37% |
Eröffnung | 26.60 | 26.60 | 26.50 | 26.60 | 26.55 | 26.55 |
Hoch | 26.70 | 26.60 | 26.70 | 26.70 | 26.70 | 26.7 |
Tief | 26.40 | 26.35 | 26.40 | 26.50 | 26.55 | 26.55 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +3.50% | ||
3 Monate | +3.91% | ||
6 Monate | +0.38% | ||
Laufendes Jahr | -0.37% | ||
1 Jahr | +1.56% | ||
3 Jahre | +41.41% | ||
5 Jahre | +58.02% | ||
10 Jahre | +139.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.14% | -0.37% | +1.56% | 12.21 Mrd. | ||
+0.96% | +2.95% | +20.30% | +47.80% | 583 Mrd. | ||
+0.01% | +1.98% | +16.45% | +37.24% | 307 Mrd. | ||
0.00% | +8.28% | +23.30% | +6.56% | 254 Mrd. | ||
-0.01% | -1.42% | +23.95% | +50.79% | 213 Mrd. | ||
-0.85% | +10.80% | +25.81% | +9.14% | 191 Mrd. | ||
-0.26% | +6.63% | +29.53% | +18.04% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164 Mrd. | ||
+0.38% | +2.69% | +8.11% | +12.63% | 150 Mrd. | ||
-1.00% | +3.37% | +8.26% | +24.03% | 137 Mrd. | ||
+0.26% | +1.15% | -14.34% | -11.12% | 133 Mrd. | ||
+1.66% | +5.77% | +32.46% | +5.83% | 127 Mrd. | ||
+2.04% | -1.89% | +28.23% | +70.81% | 115 Mrd. | ||
+0.68% | +0.81% | -8.89% | -5.18% | 100 Mrd. | ||
-0.05% | +1.33% | +13.44% | +19.46% | 95.21 Mrd. | ||
+0.98% | +1.56% | +15.53% | +23.33% | 87.95 Mrd. | ||
Durchschnitt | +0.28% | +2.66% | +14.47% | +20.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +3.22% | +17.27% | +26.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.37% | ||
2023 | +7.83% | ||
2022 | +5.23% | ||
2021 | +27.56% | ||
2020 | +1.01% | ||
2019 | +21.09% | ||
2018 | +9.52% | ||
2017 | +21.69% | ||
2016 | +9.33% | ||
2015 | -11.43% | ||
2014 | +5.00% | ||
2013 | +5.68% | ||
2012 | -5.67% | ||
2011 | -5.45% |
- Börse
- Aktien
- 5880 Aktie
- Kurse Taiwan Cooperative Financial Holding Co., Ltd.