Kurse Taiwan Green Environment Technology Inc.
Aktien
5205
TW0005205009
5205
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.35 TWD | +1.61% | +0.71% | +8.00% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.15 NT$ | 28.25 NT$ | 27.2 NT$ | 27.9 NT$ | 28.35 NT$ |
Volumen | 7 050 | 2 390 | 7 227 | 11 002 | 2 100 |
Veränderung | +∞% | +0.36% | -3.72% | +2.57% | +1.61% |
Eröffnung | 27.95 | 28.25 | 27.45 | 26.90 | 27.95 |
Hoch | 28.15 | 28.25 | 27.50 | 27.90 | 28.35 |
Tief | 27.35 | 28.25 | 27.20 | 26.90 | 27.95 |
Performance
1 Tag | +1.61% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -1.73% | ||
1 Monat | +3.66% | ||
3 Monate | -3.57% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | +8.00% | ||
1 Jahr | -25.98% | ||
3 Jahre | +140.25% | ||
5 Jahre | +8.00% | ||
10 Jahre | -54.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +0.71% | +8.00% | -25.98% | 9.02 Mio. | ||
-1.43% | -0.89% | -13.48% | +5.60% | 191 Mrd. | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.02% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.13% | 103 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.32% | 82.06 Mrd. | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.79 Mrd. | ||
-1.93% | +3.00% | -18.66% | -12.18% | 54.05 Mrd. | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.34 Mrd. | ||
+0.19% | +0.97% | +9.88% | +28.22% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +35.90% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +8.08% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.19% | 31.04 Mrd. | ||
+0.28% | +2.27% | -1.98% | +19.78% | 28.9 Mrd. | ||
+1.20% | +0.58% | +10.95% | +28.08% | 27.93 Mrd. | ||
+0.30% | -1.41% | +3.41% | -0.45% | 25.67 Mrd. | ||
Durchschnitt | +0.05% | +1.20% | -0.04% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.66% | -1.31% | +18.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.00% | ||
2023 | -41.14% | ||
2022 | +311.06% | ||
2021 | -60.00% | ||
2020 | +21.23% | ||
2019 | -26.64% | ||
2018 | +35.56% | ||
2017 | -50.82% | ||
2016 | +115.04% | ||
2015 | -57.98% | ||
2014 | +86.64% | ||
2013 | -26.44% | ||
2012 | -65.99% | ||
2011 | -62.61% | ||
2010 | -44.10% | ||
2009 | +232.00% | ||
2008 | +12.11% | ||
2007 | +101.96% | ||
2006 | -45.05% | ||
2005 | +34.47% | ||
2004 | -44.09% | ||
2003 | +14.17% | ||
2002 | -67.74% | ||
2001 | -5.02% |
- Börse
- Aktien
- 5205 Aktie
- Kurse Taiwan Green Environment Technology Inc.