TAIWAN HOPAX CHEMICALS MANUFACTURING CO., LTD. Zu einer Liste hinzufügen
Kurse Taiwan Hopax Chemicals Manufacturing Co., Ltd.
Aktien
6509
TW0006509003
6509
Chemie - spezialisiert
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.6 TWD | -0.45% |
|
+3.96% | +14.07% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.8 NT$ | 43.3 NT$ | 43.95 NT$ | 44.8 NT$ | 44.6 NT$ |
| Volumen | 708 552 | 805 507 | 1 865 417 | 3 353 236 | 2 118 117 |
| Veränderung | -0.23% | +1.17% | +1.50% | +1.93% | -0.45% |
| Eröffnung | 42.95 | 42.95 | 43.40 | 44.50 | 45.25 |
| Hoch | 43.75 | 43.50 | 44.45 | 45.35 | 45.50 |
| Tief | 42.75 | 42.95 | 43.40 | 44.05 | 44.35 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +3.96% | ||
| Aktueller Monat | +4.21% | ||
| 1 Monat | +10.67% | ||
| 3 Monate | +16.30% | ||
| 6 Monate | +15.69% | ||
| Laufendes Jahr | +14.07% | ||
| 1 Jahr | +2.06% | ||
| 3 Jahre | -3.88% | ||
| 5 Jahre | +139.14% | ||
| 10 Jahre | +68.30% |
Volumen
MärkteTagesvolumen
2 118 117
Durchschn. Volumen 20 Tage
1 542 699
Durchschn. Volumen 20 Tage TWD
68 804 375.40
Durchschn. Volumen 20 Tage USD
2 115 940.96
Rekordvolumen 1
113 914 000
Rekordvolumen 2
98 856 610
Rekordvolumen 3
90 736 460
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
7 755 707 248
Marktwert (USD)
238 511 265
Umsatz (TWD)
4 521 236 000
Umsatz (USD)
139 041 571
Streubesitz
87.78 %
Streubesitz (TWD)
6 807 714 748
Streubesitz (USD)
209 357 652
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
42.95
45.50
1 Monat
39.6545.50
Laufendes Jahr
36.3045.50
1 Jahr
35.6045.50
3 Jahre
33.4582.90
5 Jahre
13.2582.90
10 Jahre
13.0082.90
Indikatoren
Gleitender Durchschnitt 5 Tage
43.89
Gleitender Durchschnitt 20 Tage
42.24
Gleitender Durchschnitt 50 Tage
40.68
Gleitender Durchschnitt 100 Tage
39.68
Kursdifferenz / (MMA5)
-1.59%
Kursdifferenz / (MMA20)
-5.29%
Kursdifferenz / (MMA50)
-8.79%
Kursdifferenz / (MMA100)
-11.03%
STIM
RSI 9 Tage
78.97
RSI 14 Tage
74.72
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.96% | +14.07% | +2.06% | 239 Mio. | ||
| +0.08% | -1.54% | +18.91% | +26.41% | 67.35 Mrd. | ||
| +1.84% | +0.15% | -4.82% | +2.72% | 45.56 Mrd. | ||
| +0.23% | -0.74% | +23.97% | +43.77% | 44.14 Mrd. | ||
| -0.87% | +2.76% | +36.88% | +34.74% | 28.89 Mrd. | ||
| +0.94% | +1.22% | +10.06% | +10.22% | 19.28 Mrd. | ||
| -0.96% | -1.35% | +14.01% | +19.93% | 17.32 Mrd. | ||
| +0.94% | +5.30% | -25.35% | -28.53% | 14.85 Mrd. | ||
| +1.41% | -0.89% | -13.27% | +15.26% | 14.72 Mrd. | ||
| +4.19% | +1.86% | -29.84% | -44.81% | 12.07 Mrd. | ||
| +3.12% | +3.97% | -30.72% | -56.34% | 11.76 Mrd. | ||
| +0.34% | +3.11% | +24.22% | +25.71% | 11.24 Mrd. | ||
| +1.09% | +0.65% | +4.97% | +10.75% | 9.67 Mrd. | ||
| -1.34% | +0.37% | -20.10% | -28.33% | 7.29 Mrd. | ||
| -2.00% | -5.28% | -13.45% | -37.51% | 7.28 Mrd. | ||
| -0.59% | +0.30% | +16.34% | +39.55% | 6.52 Mrd. | ||
| Durchschnitt | +0.50% | -0.13% | +1.62% | +2.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.57% | +7.88% | +13.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.07% | ||
| 2023 | -4.40% | ||
| 2022 | -40.38% | ||
| 2021 | +145.00% | ||
| 2020 | +51.35% | ||
| 2019 | -1.07% | ||
| 2018 | -11.58% | ||
| 2017 | +17.50% | ||
| 2016 | -8.63% | ||
| 2015 | -9.84% | ||
| 2014 | +9.25% | ||
| 2013 | +10.50% | ||
| 2012 | +39.86% | ||
| 2011 | -49.19% | ||
| 2010 | +1.78% | ||
| 2009 | +143.75% | ||
| 2008 | -39.31% | ||
| 2007 | -4.40% | ||
| 2006 | +104.36% | ||
| 2005 | -39.76% | ||
| 2004 | -16.91% |
- Börse
- Aktien
- 6509 Aktie
- Kurse Taiwan Hopax Chemicals Manufacturing Co., Ltd.
