Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96 TWD | +2.24% |
|
+3.23% | +37.73% |
24.04. | Taiwan Microloops Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Taiwan Microloops Corp. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 94.8 NT$ | 94.4 NT$ | 93.9 NT$ | 93.9 NT$ | 96 NT$ |
Volumen | 126 183 | 146 694 | 86 950 | 106 804 | 222 898 |
Veränderung | +1.94% | -0.42% | -0.53% | 0.00% | +2.24% |
Eröffnung | 93.30 | 94.70 | 95.30 | 94.90 | 94.30 |
Hoch | 96.30 | 96.30 | 95.50 | 94.90 | 97.70 |
Tief | 92.90 | 94.00 | 93.80 | 92.90 | 93.90 |
Performance
1 Tag | +2.24% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +2.24% | ||
1 Monat | -4.00% | ||
3 Monate | +26.98% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | +37.73% | ||
1 Jahr | +62.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 92.9](/images/extremecours_fleche.png)
![Kursextrem 89.5](/images/extremecours_fleche.png)
![Kursextrem 64.5](/images/extremecours_fleche.png)
![Kursextrem 55.2519](/images/extremecours_fleche.png)
![Kursextrem 35.0128](/images/extremecours_fleche.png)
![Kursextrem 35.0128](/images/extremecours_fleche.png)
![Kursextrem 35.0128](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +3.23% | +37.73% | +62.69% | 167 Mio. | ||
-5.32% | -3.08% | +95.69% | +80.97% | 86.9 Mrd. | ||
+0.06% | -0.59% | +36.31% | +59.06% | 81.15 Mrd. | ||
+0.46% | +5.19% | +13.47% | +20.46% | 38.71 Mrd. | ||
+6.33% | +8.42% | +19.55% | +27.65% | 39.13 Mrd. | ||
+0.01% | -5.11% | -14.81% | +0.56% | 13.09 Mrd. | ||
-2.59% | +4.43% | +34.02% | +50.43% | 12.02 Mrd. | ||
-1.60% | -2.25% | +1.09% | +50.71% | 10.84 Mrd. | ||
-0.26% | +3.21% | -1.79% | -15.55% | 11.16 Mrd. | ||
+0.16% | +1.73% | +67.38% | +42.92% | 11.11 Mrd. | ||
+2.37% | +6.78% | +129.01% | +66.18% | 11.01 Mrd. | ||
-0.97% | -5.16% | +20.10% | +45.88% | 9.21 Mrd. | ||
-0.96% | +9.84% | -7.04% | +10.03% | 9.09 Mrd. | ||
-0.51% | -1.71% | +26.97% | +86.06% | 8.73 Mrd. | ||
-3.18% | -1.79% | -4.79% | -4.46% | 7.39 Mrd. | ||
-1.52% | +5.96% | +44.34% | +23.66% | 7.19 Mrd. | ||
Durchschnitt | -0.33% | +0.52% | +31.08% | +37.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +0.02% | +43.63% | +48.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.73% | ||
2023 | +76.47% | ||
2022 | -24.30% | ||
2021 | -33.51% |
- Börse
- Aktien
- 6831 Aktie
- Kurse Taiwan Microloops Corp.