Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.5 TWD | +1.02% | -4.28% | +28.78% |
08.05. | Taiwan Sakura Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Taiwan Sakura Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 94.5 NT$ | 94.1 NT$ | 91.2 NT$ | 88.6 NT$ | 89.5 NT$ |
Volumen | 593 734 | 669 730 | 2 322 867 | 894 552 | 852 587 |
Veränderung | +1.07% | -0.42% | -3.08% | -2.85% | +1.02% |
Eröffnung | 94.30 | 94.50 | 94.10 | 91.60 | 88.60 |
Hoch | 94.80 | 96.90 | 94.10 | 91.60 | 89.90 |
Tief | 92.00 | 93.60 | 90.60 | 88.00 | 87.00 |
Performance
1 Tag | +1.02% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -0.44% | ||
1 Monat | +0.22% | ||
3 Monate | +28.04% | ||
6 Monate | +37.27% | ||
Laufendes Jahr | +28.78% | ||
1 Jahr | +39.84% | ||
3 Jahre | +46.00% | ||
5 Jahre | +110.84% | ||
10 Jahre | +227.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -4.28% | +28.78% | +39.84% | 603 Mio. | ||
+0.04% | +3.01% | +31.58% | +31.17% | 68.21 Mrd. | ||
-0.16% | +3.73% | +49.48% | +40.07% | 38.32 Mrd. | ||
+0.69% | +8.72% | +40.39% | - | 9.99 Mrd. | ||
-0.17% | +3.11% | +2.57% | +12.42% | 6.87 Mrd. | ||
+0.29% | +0.17% | +11.30% | +16.90% | 6.51 Mrd. | ||
0.00% | +5.75% | +9.63% | +60.56% | 5.42 Mrd. | ||
+1.77% | +3.49% | +8.05% | -1.08% | 4.72 Mrd. | ||
-1.70% | +5.61% | -6.80% | -12.73% | 3.36 Mrd. | ||
+0.20% | +13.30% | +18.84% | +34.09% | 2.76 Mrd. | ||
+4.27% | +5.21% | -6.57% | -39.01% | 2.53 Mrd. | ||
+1.74% | +3.93% | -0.92% | +29.40% | 2.51 Mrd. | ||
-2.03% | -4.16% | +11.73% | - | 2.22 Mrd. | ||
+7.99% | +7.18% | +71.71% | +60.76% | 1.7 Mrd. | ||
+0.22% | -0.43% | +0.65% | +4.95% | 1.35 Mrd. | ||
-0.30% | -2.28% | -6.15% | -20.79% | 1.28 Mrd. | ||
Durchschnitt | +0.87% | +2.36% | +16.52% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.63% | +30.33% | +29.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.78% | ||
2023 | +11.92% | ||
2022 | -10.00% | ||
2021 | +33.20% | ||
2020 | +9.86% | ||
2019 | +30.79% | ||
2018 | -4.25% | ||
2017 | +13.23% | ||
2016 | +45.36% | ||
2015 | -17.38% | ||
2014 | +6.49% | ||
2013 | +24.18% | ||
2012 | +8.06% | ||
2011 | -34.67% | ||
2010 | +46.93% | ||
2009 | +136.66% | ||
2008 | -31.98% | ||
2007 | -1.83% | ||
2006 | +50.93% | ||
2005 | -22.58% | ||
2004 | +8.33% | ||
2003 | +12.50% | ||
2002 | -16.91% | ||
2001 | +21.61% | ||
2000 | -23.97% | ||
1999 | -89.59% | ||
1998 | +44.97% | ||
1997 | +15.00% | ||
1996 | +35.90% | ||
1995 | -16.84% | ||
1994 | -41.38% | ||
1993 | +72.41% |
- Börse
- Aktien
- 9911 Aktie
- Kurse Taiwan Sakura Corporation