Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.5 TWD | +1.40% | +1.11% | +109.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 179.5 NT$ | 180 NT$ | 179 NT$ | 179 NT$ | 181.5 NT$ |
Volumen | 273 850 | 252 275 | 91 391 | 350 280 | 320 595 |
Veränderung | 0.00% | +0.28% | -0.56% | 0.00% | +1.40% |
Eröffnung | 179.00 | 178.50 | 180.00 | 177.50 | 181.00 |
Hoch | 184.50 | 182.00 | 181.00 | 180.00 | 184.50 |
Tief | 178.00 | 177.50 | 177.50 | 174.00 | 179.00 |
Performance
1 Tag | +1.40% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -1.89% | ||
3 Monate | +44.62% | ||
6 Monate | +166.13% | ||
Laufendes Jahr | +109.83% | ||
1 Jahr | +129.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +1.11% | +109.83% | +129.75% | 777 Mio. | ||
+3.46% | +1.20% | +79.29% | +222.14% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.63% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +109.47% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +73.88% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +68.55% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +10.23% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -1.09% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +89.56% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +10.09% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +57.43% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +74.15% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +20.16% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -4.02% | 43.99 Mrd. | ||
Durchschnitt | +1.80% | -0.46% | +20.69% | +67.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.09% | +44.74% | +138.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.83% | ||
2023 | -1.70% | ||
2022 | -34.57% |
- Börse
- Aktien
- 4772 Aktie
- Kurse Taiwan Speciality Chemicals Corporation