Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.95 TWD | +1.01% | -0.33% | -1.97% |
15.05. | Taiwan Thick-Film Ind. Corp. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | Taiwan Thick-Film Ind. Corp. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15 NT$ | 15 NT$ | 15.1 NT$ | 14.8 NT$ | 14.95 NT$ |
Volumen | 19 114 | 29 365 | 21 640 | 320 412 | 78 914 |
Veränderung | -.--% | -.--% | +0.67% | -1.99% | +1.01% |
Eröffnung | 15.00 | 15.05 | 15.05 | 15.10 | 14.90 |
Hoch | 15.05 | 15.05 | 15.15 | 16.05 | 15.35 |
Tief | 14.95 | 14.80 | 14.90 | 14.80 | 14.85 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.33% | ||
1 Monat | +6.03% | ||
3 Monate | -9.94% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | -1.97% | ||
1 Jahr | +11.31% | ||
3 Jahre | -1.62% | ||
5 Jahre | +57.02% | ||
10 Jahre | -55.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.33% | -1.97% | +11.31% | 17.4 Mio. | ||
-0.82% | +2.94% | +121.31% | +189.67% | 2’693 Mrd. | ||
-2.03% | -5.31% | +38.45% | +47.13% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +64.69% | 617 Mrd. | ||
+0.16% | +0.39% | +13.30% | +41.29% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +79.99% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +12.14% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +83.30% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -1.78% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +31.97% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +74.22% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +52.00% | 69.61 Mrd. | ||
-10.43% | -10.23% | +14.14% | +17.69% | 59.57 Mrd. | ||
+0.99% | -0.97% | +7.87% | +29.26% | 52.23 Mrd. | ||
-0.70% | -3.12% | -2.58% | +6.03% | 51.81 Mrd. | ||
Durchschnitt | -0.02% | -2.01% | +25.24% | +49.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.22% | +72.25% | +119.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | +5.82% | ||
2022 | -17.18% | ||
2021 | +13.78% | ||
2020 | +72.95% | ||
2019 | -4.76% | ||
2018 | -50.63% | ||
2017 | +26.00% | ||
2016 | +5.49% | ||
2015 | -24.16% | ||
2014 | -45.13% | ||
2013 | -46.56% | ||
2012 | -13.25% | ||
2011 | -45.33% | ||
2010 | +27.38% | ||
2009 | +735.82% | ||
2008 | -71.64% | ||
2007 | -45.71% | ||
2006 | +61.12% | ||
2005 | -51.80% | ||
2004 | -59.28% | ||
2003 | -21.41% |
- Börse
- Aktien
- 6246 Aktie
- Kurse Taiwan Thick-Film Ind. Corp