Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
951 JPY | +0.42% | +1.06% | +13.35% |
1 Woche | +1.06% | ||
Aktueller Monat | +0.42% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 941 ¥ | 947 ¥ | 947 ¥ | 951 ¥ |
Volumen | 1 700 | 1 300 | 2 100 | 600 |
Veränderung | -0.53% | +0.64% | 0.00% | +0.42% |
Eröffnung | 946.00 | 942.00 | 943.00 | 947.00 |
Hoch | 950.00 | 949.00 | 956.00 | 951.00 |
Tief | 941.00 | 942.00 | 943.00 | 947.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.06% | ||
Aktueller Monat | +0.42% | ||
1 Monat | +0.63% | ||
3 Monate | +4.51% | ||
6 Monate | +8.93% | ||
Laufendes Jahr | +13.35% | ||
1 Jahr | -4.71% | ||
3 Jahre | +126.43% | ||
5 Jahre | +71.66% | ||
10 Jahre | -18.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.06% | +13.35% | -4.71% | 12.02 Mio. | ||
+0.87% | -0.70% | -1.79% | +41.81% | 1.91 Mrd. | ||
+3.58% | +15.95% | +2.23% | -7.26% | 1.95 Mrd. | ||
+0.37% | -0.32% | +3.52% | -6.03% | 1.37 Mrd. | ||
-0.15% | +2.51% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.20% | -9.26% | -24.13% | 1.01 Mrd. | ||
+7.74% | +9.25% | -1.29% | +448.79% | 1.06 Mrd. | ||
0.00% | +0.62% | -16.58% | -43.43% | 904 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 754 Mio. | ||
-3.05% | -1.26% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.56% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.13% | +1.30% | +17.10% | -16.48% | 304 Mio. | ||
+1.53% | +0.70% | +92.90% | +181.10% | 307 Mio. | ||
-3.57% | +14.89% | -5.26% | +107.69% | 264 Mio. | ||
-0.26% | +0.09% | +1.19% | -13.64% | 184 Mio. | ||
Durchschnitt | -1.69% | +0.01% | +1.69% | +32.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.67% | -1.39% | +38.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 951 | 100 | 600 |
07:52:48 | 948 | 100 | 500 |
07:49:07 | 948 | 100 | 400 |
05:54:46 | 950 | 100 | 300 |
03:55:06 | 950 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.35% | ||
2023 | -10.74% | ||
2022 | -23.89% | ||
2021 | +218.30% | ||
2020 | -28.28% | ||
2019 | -3.22% | ||
2018 | -38.10% | ||
2017 | -1.85% | ||
2016 | -45.56% | ||
2015 | +29.01% | ||
2014 | -55.59% | ||
2013 | +375.81% | ||
2012 | -4.62% | ||
2011 | +25.00% | ||
2010 | -55.17% | ||
2009 | -11.45% | ||
2008 | -39.07% | ||
2007 | -28.33% | ||
2006 | -20.00% | ||
2005 | +60.94% | ||
2004 | +14.22% | ||
2003 | +10.27% | ||
2002 | +5.71% | ||
2001 | -5.91% | ||
2000 | -11.43% | ||
1999 | +13.51% | ||
1998 | -12.74% | ||
1997 | -58.83% | ||
1996 | -27.05% | ||
1995 | -41.17% | ||
1994 | -22.58% | ||
1993 | -23.46% |
- Börse
- Aktien
- 565250 Aktie
- Kurse Taiyo Bussan Kaisha,Ltd.