Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
325 JPY | +1.88% |
|
+4.50% | +0.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 318 ¥ | 319 ¥ | 319 ¥ | 325 ¥ |
Volumen | 32 600 | 8 000 | 4 500 | 7 300 |
Veränderung | +1.92% | +0.31% | 0.00% | +1.88% |
Eröffnung | 316.00 | 317.00 | 318.00 | 321.00 |
Hoch | 319.00 | 320.00 | 319.00 | 325.00 |
Tief | 315.00 | 316.00 | 318.00 | 321.00 |
Performance
1 Tag | +1.88% | ||
1 Woche | +4.50% | ||
Aktueller Monat | +5.86% | ||
1 Monat | +5.52% | ||
3 Monate | -9.22% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | -12.16% | ||
3 Jahre | -42.38% | ||
5 Jahre | -37.86% | ||
10 Jahre | +35.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 312](/images/extremecours_fleche.png)
![Kursextrem 304](/images/extremecours_fleche.png)
![Kursextrem 304](/images/extremecours_fleche.png)
![Kursextrem 304](/images/extremecours_fleche.png)
![Kursextrem 304](/images/extremecours_fleche.png)
![Kursextrem 303](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +4.50% | +0.31% | -12.16% | 12.09 Mio. | ||
+0.36% | -6.04% | +37.93% | +101.44% | 68.59 Mrd. | ||
+0.93% | +0.19% | -5.19% | -1.45% | 17.1 Mrd. | ||
-0.18% | +4.91% | +78.14% | +68.83% | 12.63 Mrd. | ||
0.00% | -1.94% | +17.21% | +32.03% | 11.35 Mrd. | ||
+1.28% | +0.40% | +9.93% | +52.44% | 9.97 Mrd. | ||
+1.25% | -1.62% | +65.01% | +90.10% | 9.61 Mrd. | ||
+0.84% | -3.74% | +2.27% | +4.05% | 8.44 Mrd. | ||
+0.19% | -0.19% | -8.18% | +9.78% | 7.93 Mrd. | ||
+2.41% | -1.52% | +48.99% | +42.91% | 7.46 Mrd. | ||
+0.67% | +1.35% | +53.46% | +62.13% | 6.82 Mrd. | ||
+4.22% | -1.53% | -7.76% | +3.55% | 6.62 Mrd. | ||
+1.80% | -8.20% | -22.02% | -40.68% | 6.1 Mrd. | ||
+9.75% | +5.71% | +58.90% | +50.23% | 6.53 Mrd. | ||
-0.96% | -10.64% | -7.60% | +25.89% | 5.47 Mrd. | ||
+0.18% | +2.06% | -6.71% | -32.86% | 5.47 Mrd. | ||
Durchschnitt | +1.54% | +0.38% | +19.67% | +28.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.05% | +27.48% | +55.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 325 | 100 | 7 300 |
07:38:46 | 324 | 100 | 7 200 |
07:23:45 | 323 | 100 | 7 100 |
06:55:54 | 324 | 300 | 7 000 |
06:32:22 | 323 | 200 | 6 700 |
06:20:26 | 322 | 500 | 6 500 |
06:08:08 | 323 | 200 | 6 000 |
05:45:46 | 324 | 600 | 5 800 |
05:33:48 | 324 | 300 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | -18.39% | ||
2022 | -14.07% | ||
2021 | +18.16% | ||
2020 | -31.28% | ||
2019 | -1.04% | ||
2018 | -16.06% | ||
2017 | +38.95% | ||
2016 | -1.00% | ||
2015 | +111.91% | ||
2014 | +21.76% | ||
2013 | +10.29% | ||
2012 | -5.41% | ||
2011 | +4.52% | ||
2010 | -5.85% | ||
2009 | -9.62% | ||
2008 | -55.93% | ||
2007 | -60.20% | ||
2006 | -27.90% | ||
2005 | -20.15% | ||
2004 | -30.17% |
- Börse
- Aktien
- A0DNSB Aktie
- Kurse Taiyo Technolex Co.,Ltd.