Kurse Taiyuan Heavy Industry Co., Ltd.
Aktien
A0M36V
CNE000000X12
600169
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 CNY | +1.85% | +1.38% | -6.78% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.17 ¥ | 2.21 ¥ | 2.2 ¥ | 2.16 ¥ | 2.2 ¥ | 2.2 ¥ |
Volumen | 16 109 560 | 20 836 130 | 15 442 290 | 20 237 300 | 19 967 000 | 19 967 000 |
Veränderung | -1.36% | +1.84% | -0.45% | -1.82% | +1.85% | +1.85% |
Eröffnung | 2.20 | 2.19 | 2.22 | 2.20 | 2.16 | 2.16 |
Hoch | 2.21 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 |
Tief | 2.16 | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 |
Performance
1 Tag | +1.85% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -3.08% | ||
3 Monate | -1.35% | ||
6 Monate | -7.95% | ||
Laufendes Jahr | -6.78% | ||
1 Jahr | -12.35% | ||
3 Jahre | -4.76% | ||
5 Jahre | -16.98% | ||
10 Jahre | -22.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +1.38% | -6.78% | -12.35% | 1.01 Mrd. | ||
+1.39% | +1.82% | +11.01% | +47.82% | 56.11 Mrd. | ||
+1.90% | -2.98% | +21.37% | +43.67% | 34.99 Mrd. | ||
+1.46% | +1.43% | +32.65% | +91.65% | 30 Mrd. | ||
+0.48% | +0.79% | +25.08% | +37.70% | 27.92 Mrd. | ||
-0.29% | -0.19% | +13.15% | +35.63% | 23.84 Mrd. | ||
+1.18% | +3.72% | +6.08% | +4.23% | 22.99 Mrd. | ||
-0.16% | -1.79% | +16.00% | +16.05% | 18.63 Mrd. | ||
+0.21% | +0.04% | -4.06% | -17.83% | 14.65 Mrd. | ||
+0.82% | +8.10% | +25.94% | +15.16% | 12.72 Mrd. | ||
+0.68% | +4.64% | +21.81% | +3.57% | 9.93 Mrd. | ||
+1.06% | +4.16% | -5.09% | -9.47% | 8.5 Mrd. | ||
+1.31% | +4.60% | +9.38% | +58.02% | 7.65 Mrd. | ||
-3.04% | +6.72% | +36.21% | -29.85% | 7.07 Mrd. | ||
-1.87% | -3.33% | +7.22% | +32.37% | 6.98 Mrd. | ||
+0.34% | +1.67% | +30.54% | +57.62% | 6.63 Mrd. | ||
Durchschnitt | +0.42% | +2.33% | +15.03% | +23.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.86% | +16.62% | +34.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.78% | ||
2023 | -0.84% | ||
2022 | -17.07% | ||
2021 | +32.87% | ||
2020 | -7.30% | ||
2019 | +4.48% | ||
2018 | -35.55% | ||
2017 | -14.14% | ||
2016 | -29.79% | ||
2015 | -34.17% | ||
2014 | +187.79% | ||
2013 | -16.53% | ||
2012 | -4.31% | ||
2011 | -46.62% | ||
2010 | +22.53% | ||
2009 | +96.06% | ||
2008 | -60.62% | ||
2007 | +334.98% | ||
2006 | +165.68% | ||
2005 | -38.97% | ||
2004 | +76.62% | ||
2003 | -25.24% | ||
2002 | -23.48% | ||
2001 | -26.37% | ||
2000 | +41.27% | ||
1999 | +68.49% | ||
1998 | -8.72% |
- Börse
- Aktien
- A0M36V Aktie
- Kurse Taiyuan Heavy Industry Co., Ltd.