Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
530 JPY | -0.56% | +0.57% | +7.07% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 527 ¥ | 534 ¥ | 533 ¥ | 530 ¥ |
Volumen | 41 900 | 34 900 | 16 300 | 18 000 |
Veränderung | +1.15% | +1.33% | -0.19% | -0.56% |
Eröffnung | 526.00 | 531.00 | 526.00 | 529.00 |
Hoch | 530.00 | 535.00 | 533.00 | 534.00 |
Tief | 514.00 | 522.00 | 525.00 | 528.00 |
Performance
1 Tag | -0.56% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -3.28% | ||
3 Monate | +10.19% | ||
6 Monate | +7.94% | ||
Laufendes Jahr | +7.07% | ||
1 Jahr | +19.37% | ||
3 Jahre | +2.71% | ||
5 Jahre | -21.25% | ||
10 Jahre | -28.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +0.57% | +7.07% | +19.37% | 161 Mio. | ||
+0.31% | -3.49% | +16.26% | +90.35% | 44.39 Mrd. | ||
+1.21% | -6.55% | +4.43% | +21.54% | 31.24 Mrd. | ||
+0.90% | +2.47% | +17.87% | +57.75% | 16.98 Mrd. | ||
-0.66% | -3.54% | -16.07% | -14.06% | 7.12 Mrd. | ||
+1.24% | -0.48% | +22.58% | +35.43% | 5.73 Mrd. | ||
-1.12% | -3.53% | -1.34% | +47.43% | 4.17 Mrd. | ||
-3.87% | -2.61% | -4.18% | -21.99% | 3.63 Mrd. | ||
+0.32% | -2.43% | -8.88% | +23.22% | 2.68 Mrd. | ||
-2.35% | +0.81% | +16.36% | +13.18% | 2.13 Mrd. | ||
+1.80% | +7.07% | -2.97% | +4.12% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-0.88% | -1.00% | +28.83% | +113.78% | 793 Mio. | ||
+3.95% | +6.76% | -24.04% | +187.27% | 771 Mio. | ||
-0.50% | -1.24% | -2.93% | +23.03% | 723 Mio. | ||
-1.11% | -5.16% | -37.54% | -15.48% | 726 Mio. | ||
Durchschnitt | -0.08% | -0.07% | +1.03% | +39.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -2.75% | +9.27% | +50.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 530 | 1 600 | 18 000 |
07:59:58 | 532 | 100 | 16 400 |
07:59:56 | 532 | 200 | 16 300 |
07:58:09 | 532 | 100 | 16 100 |
07:57:41 | 532 | 500 | 16 000 |
07:57:19 | 533 | 100 | 15 500 |
07:57:19 | 533 | 100 | 15 400 |
07:57:18 | 533 | 400 | 15 300 |
07:57:17 | 533 | 300 | 14 900 |
07:57:17 | 533 | 100 | 14 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.07% | ||
2023 | +33.06% | ||
2022 | -17.15% | ||
2021 | -14.64% | ||
2020 | -25.07% | ||
2019 | -7.02% | ||
2018 | +13.88% | ||
2017 | +6.76% | ||
2016 | +22.49% | ||
2015 | -54.57% | ||
2014 | +90.93% | ||
2013 | +201.68% | ||
2012 | +78.57% | ||
2011 | +20.89% | ||
2010 | -14.93% | ||
2009 | +7.11% | ||
2008 | -55.23% | ||
2007 | -45.00% | ||
2006 | +176.26% | ||
2005 | +9.88% |
- Börse
- Aktien
- A0ERTP Aktie
- Kurse Takamiya Co., Ltd.