Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
965 JPY | -0.92% | -0.21% | +2.66% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 943 ¥ | 935 ¥ | 938 ¥ | 974 ¥ | 965 ¥ |
Volumen | 20 700 | 33 200 | 8 800 | 42 100 | 5 200 |
Veränderung | -2.48% | -0.85% | +0.32% | +3.84% | -0.92% |
Eröffnung | 960.00 | 943.00 | 934.00 | 970.00 | 974 |
Hoch | 970.00 | 943.00 | 946.00 | 999.00 | 974 |
Tief | 943.00 | 914.00 | 924.00 | 969.00 | 965 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -3.21% | ||
3 Monate | -8.88% | ||
6 Monate | +17.68% | ||
Laufendes Jahr | +2.66% | ||
1 Jahr | +28.67% | ||
3 Jahre | +55.90% | ||
5 Jahre | +32.92% | ||
10 Jahre | +80.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.21% | +2.66% | +28.67% | 91.86 Mio. | ||
+2.12% | +47.07% | +138.84% | +192.51% | 568 Mio. | ||
-2.77% | -2.03% | +4.80% | +23.09% | 543 Mio. | ||
+2.70% | -2.50% | +18.86% | +87.69% | 486 Mio. | ||
-1.73% | -1.06% | -11.64% | -11.56% | 425 Mio. | ||
+2.40% | +7.12% | +33.11% | +36.93% | 262 Mio. | ||
+2.55% | +3.54% | +7.07% | +224.84% | 205 Mio. | ||
+2.07% | +5.05% | +27.61% | +25.22% | 190 Mio. | ||
+0.27% | -2.75% | +7.84% | +29.22% | 77.17 Mio. | ||
Durchschnitt | +0.76% | +1.45% | +25.46% | +70.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.61% | +35.79% | +79.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:45:50 | 965 | 100 | 5 200 |
02:42:40 | 966 | 100 | 5 100 |
02:38:58 | 966 | 200 | 5 000 |
02:38:58 | 966 | 600 | 4 800 |
02:38:58 | 966 | 100 | 4 200 |
02:38:58 | 966 | 100 | 4 100 |
02:29:52 | 966 | 200 | 4 000 |
02:29:52 | 966 | 400 | 3 800 |
02:29:52 | 966 | 200 | 3 400 |
02:22:05 | 966 | 100 | 3 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | +39.67% | ||
2022 | -6.27% | ||
2021 | +21.08% | ||
2020 | -27.59% | ||
2019 | +0.74% | ||
2018 | -30.09% | ||
2017 | +36.50% | ||
2016 | +21.19% | ||
2015 | +19.35% | ||
2014 | +3.33% | ||
2013 | +35.39% | ||
2012 | -8.08% | ||
2011 | -0.65% | ||
2010 | +1.54% | ||
2009 | +0.44% | ||
2008 | -56.12% | ||
2007 | -17.34% | ||
2006 | -50.94% | ||
2005 | +59.25% | ||
2004 | +23.17% | ||
2003 | +83.17% | ||
2002 | -17.79% | ||
2001 | -32.81% | ||
2000 | +6.67% | ||
1999 | +42.86% | ||
1998 | -6.67% | ||
1997 | -65.78% | ||
1996 | +23.63% | ||
1995 | -0.43% |
- Börse
- Aktien
- 896424 Aktie
- Kurse Takano Co.,Ltd.