Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’170 JPY | -0.78% |
|
+2.92% | +16.50% |
05.06. | Takaras Gewinn sinkt um 24% in den 12 Monaten bis März | MT |
28.05. | Spin Master vertreibt japanisches digitales Haustier, Punirunes | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3135 ¥ | 3155 ¥ | 3195 ¥ | 3170 ¥ |
Volumen | 56 800 | 40 400 | 45 000 | 32 200 |
Veränderung | +2.28% | +0.64% | +1.27% | -0.78% |
Eröffnung | 3,070.00 | 3,170.00 | 3,155.00 | 3,235.00 |
Hoch | 3,170.00 | 3,190.00 | 3,200.00 | 3,235.00 |
Tief | 3,070.00 | 3,135.00 | 3,155.00 | 3,165.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +18.64% | ||
1 Monat | +21.27% | ||
3 Monate | +12.81% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | +16.50% | ||
1 Jahr | +36.29% | ||
3 Jahre | +85.38% | ||
5 Jahre | +95.80% | ||
10 Jahre | +297.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3030](/images/extremecours_fleche.png)
![Kursextrem 2643](/images/extremecours_fleche.png)
![Kursextrem 2509](/images/extremecours_fleche.png)
![Kursextrem 2235](/images/extremecours_fleche.png)
![Kursextrem 1692](/images/extremecours_fleche.png)
![Kursextrem 1335](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +2.92% | +16.50% | +36.29% | 256 Mio. | ||
-0.65% | +1.54% | +1.24% | +12.67% | 140 Mrd. | ||
-1.23% | +1.93% | +19.04% | +29.80% | 75.76 Mrd. | ||
-0.35% | +1.18% | +20.28% | +34.38% | 39.52 Mrd. | ||
-1.04% | -0.94% | -14.83% | +4.26% | 38.17 Mrd. | ||
+1.11% | +1.13% | -1.95% | +3.42% | 29.97 Mrd. | ||
-1.62% | -3.65% | -14.42% | +3.22% | 15.56 Mrd. | ||
-0.23% | +0.53% | +7.93% | -4.32% | 14.4 Mrd. | ||
+0.04% | -0.23% | +8.00% | +13.29% | 10.39 Mrd. | ||
+1.76% | +0.76% | -20.85% | -19.76% | 4.1 Mrd. | ||
-0.18% | +2.34% | -38.55% | -39.60% | 3.8 Mrd. | ||
+4.48% | -1.89% | +18.66% | -21.53% | 2.3 Mrd. | ||
-0.46% | -3.11% | +11.22% | +26.08% | 2.22 Mrd. | ||
+1.65% | +1.93% | +28.23% | +19.57% | 2.22 Mrd. | ||
-1.40% | +0.48% | +4.32% | +3.68% | 845 Mio. | ||
+1.37% | +0.68% | +4.96% | +6.47% | 725 Mio. | ||
Durchschnitt | +0.15% | +0.63% | +3.11% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.97% | +4.41% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’170 | 4 400 | 32 200 |
07:59:15 | 3’170 | 100 | 27 800 |
07:59:15 | 3’170 | 100 | 27 700 |
07:59:10 | 3’170 | 100 | 27 600 |
07:59:05 | 3’170 | 100 | 27 500 |
07:58:37 | 3’170 | 100 | 27 400 |
07:58:13 | 3’165 | 100 | 27 300 |
07:57:26 | 3’170 | 100 | 27 200 |
07:57:25 | 3’170 | 100 | 27 100 |
07:57:19 | 3’170 | 100 | 27 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.50% | ||
2023 | +32.99% | ||
2022 | +3.59% | ||
2021 | +12.92% | ||
2020 | +0.98% | ||
2019 | +5.80% | ||
2018 | -8.14% | ||
2017 | +15.19% | ||
2016 | +16.14% | ||
2015 | +59.14% | ||
2014 | +17.56% | ||
2013 | +23.18% | ||
2012 | +2.85% | ||
2011 | -14.07% | ||
2010 | -6.03% | ||
2009 | -12.67% | ||
2008 | -15.93% | ||
2007 | -17.13% | ||
2006 | -2.22% | ||
2005 | +38.89% | ||
2004 | +26.80% | ||
2003 | +69.52% | ||
2002 | -31.57% | ||
2001 | -15.25% | ||
2000 | -53.64% | ||
1999 | +292.00% | ||
1998 | +28.21% | ||
1997 | -59.67% | ||
1996 | -32.38% | ||
1995 | -36.16% | ||
1994 | +53.04% | ||
1993 | +106.41% | ||
1992 | -53.29% |
- Börse
- Aktien
- 887514 Aktie
- Kurse Takara & Company Ltd.