Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’056 JPY | +1.00% | +2.82% | -14.73% |
07.03. | Takaras zurechenbarer Nettogewinn in den ersten neun Monaten sinkt aufgrund niedrigerer Nettoumsätze | MT |
04.03. | Indizes: Super Micro, Deckers, Zozo und EasyJet steigen auf |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1036.5 ¥ | 1050 ¥ | 1046 ¥ | 1056.5 ¥ | 1’056 ¥ |
Volumen | 935 000 | 938 700 | 783 600 | 1 136 600 | 1 136 600 |
Veränderung | +∞% | +1.30% | -0.38% | +1.00% | +1.00% |
Eröffnung | 1,038.00 | 1,042.00 | 1,055.50 | 1,046.50 | 1’046 |
Hoch | 1,038.50 | 1,053.50 | 1,057.50 | 1,063.00 | 1’063 |
Tief | 1,023.50 | 1,040.50 | 1,041.50 | 1,046.50 | 1’046 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +1.93% | ||
1 Monat | +2.32% | ||
3 Monate | -14.59% | ||
6 Monate | -16.84% | ||
Laufendes Jahr | -14.73% | ||
1 Jahr | -0.80% | ||
3 Jahre | -26.63% | ||
5 Jahre | -18.35% | ||
10 Jahre | +35.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +2.82% | -14.73% | -0.80% | 1.33 Mrd. | ||
+0.97% | -0.72% | -3.52% | -24.12% | 76.16 Mrd. | ||
+0.51% | -1.32% | -17.30% | -26.94% | 22.34 Mrd. | ||
0.00% | +3.16% | -6.67% | -22.22% | 9.11 Mrd. | ||
-0.85% | -2.10% | -10.50% | -10.50% | 5.18 Mrd. | ||
+0.18% | +8.13% | +16.50% | +25.71% | 4.95 Mrd. | ||
+6.00% | +6.66% | -17.09% | -41.47% | 4.93 Mrd. | ||
-2.87% | -4.03% | +2.56% | +51.92% | 2.8 Mrd. | ||
+1.96% | +2.26% | -18.59% | -20.92% | 1.73 Mrd. | ||
-1.73% | +0.35% | +8.39% | -20.55% | 1.7 Mrd. | ||
-4.03% | -3.80% | -10.00% | -10.00% | 1.08 Mrd. | ||
+2.11% | +24.10% | +186.26% | +1’597.12% | 873 Mio. | ||
-0.09% | +1.55% | +4.00% | -3.96% | 734 Mio. | ||
+1.21% | -2.82% | -34.91% | -56.29% | 537 Mio. | ||
-0.34% | +3.21% | +3.21% | +60.56% | 448 Mio. | ||
+0.65% | +0.98% | +14.81% | +44.86% | 371 Mio. | ||
Durchschnitt | +0.28% | +1.70% | +6.40% | +96.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.01% | -4.91% | -9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’056 | 295 500 | 1 136 600 |
07:59:59 | 1’056 | 700 | 841 100 |
07:59:57 | 1’055 | 400 | 840 400 |
07:59:55 | 1’056 | 200 | 840 000 |
07:59:47 | 1’056 | 300 | 839 800 |
07:59:41 | 1’056 | 100 | 839 500 |
07:59:40 | 1’056 | 800 | 839 400 |
07:59:40 | 1’056 | 100 | 838 600 |
07:59:33 | 1’056 | 500 | 838 500 |
07:59:33 | 1’056 | 300 | 838 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.73% | ||
2023 | +18.56% | ||
2022 | -14.41% | ||
2021 | -5.28% | ||
2020 | +28.26% | ||
2019 | -24.89% | ||
2018 | +1.67% | ||
2017 | +22.30% | ||
2016 | +16.45% | ||
2015 | +17.86% | ||
2014 | -20.00% | ||
2013 | +43.27% | ||
2012 | +38.18% | ||
2011 | +3.56% | ||
2010 | -10.49% | ||
2009 | +1.14% | ||
2008 | -21.55% | ||
2007 | -12.26% | ||
2006 | +9.57% | ||
2005 | +4.95% | ||
2004 | -33.57% | ||
2003 | +94.20% | ||
2002 | -53.09% | ||
2001 | -44.79% | ||
2000 | +23.90% | ||
1999 | +139.38% | ||
1998 | +38.76% | ||
1997 | -40.49% | ||
1996 | -17.43% | ||
1995 | +24.78% | ||
1994 | +14.64% | ||
1993 | +11.29% | ||
1992 | -26.63% |
- Börse
- Aktien
- 864062 Aktie
- Kurse Takara Holdings Inc.