Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 THB | -1.90% | +3.00% | -35.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 ฿ | 1.02 ฿ | 1.07 ฿ | 1.05 ฿ | 1.03 ฿ |
Volumen | 1 288 800 | 1 245 830 | 26 411 420 | 9 786 335 | 3 685 685 |
Veränderung | -2.91% | +2.00% | +4.90% | -1.87% | -1.90% |
Eröffnung | 1.04 | 1.01 | 1.03 | 1.07 | 1.05 |
Hoch | 1.04 | 1.04 | 1.12 | 1.10 | 1.06 |
Tief | 1.00 | 1.01 | 1.02 | 1.04 | 1.03 |
Performance
1 Tag | -1.90% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -3.74% | ||
1 Monat | +3.00% | ||
3 Monate | -32.68% | ||
6 Monate | -35.62% | ||
Laufendes Jahr | -35.22% | ||
1 Jahr | -41.14% | ||
3 Jahre | -31.33% | ||
5 Jahre | +39.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +3.00% | -35.22% | -41.14% | 22.37 Mio. | ||
+1.51% | +1.34% | +1.34% | -13.55% | 14.48 Mrd. | ||
+2.30% | +6.43% | +23.74% | -33.75% | 10.24 Mrd. | ||
0.00% | -4.08% | +3.55% | +2.68% | 8.08 Mrd. | ||
+1.23% | +1.92% | +7.37% | -8.97% | 7.69 Mrd. | ||
+0.81% | +0.81% | -2.73% | -5.50% | 7.38 Mrd. | ||
-1.16% | +4.08% | +34.21% | +43.99% | 6 Mrd. | ||
+3.05% | -1.66% | -29.34% | -10.98% | 5.47 Mrd. | ||
-0.27% | +0.17% | +18.60% | +39.08% | 5.38 Mrd. | ||
+0.29% | -4.26% | -1.22% | -18.15% | 5.09 Mrd. | ||
+2.52% | +6.58% | -5.44% | -21.06% | 4.77 Mrd. | ||
+0.77% | +0.96% | +1.25% | -10.27% | 4.58 Mrd. | ||
-0.22% | -2.81% | +16.12% | +13.24% | 4.42 Mrd. | ||
+0.34% | +3.14% | +0.27% | -12.61% | 4.39 Mrd. | ||
-0.65% | +2.35% | +2.72% | -17.83% | 3.7 Mrd. | ||
+2.47% | +3.11% | +16.90% | +1.84% | 3.58 Mrd. | ||
Durchschnitt | +0.69% | +0.99% | +3.26% | -5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.89% | +6.17% | -5.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.22% | ||
2023 | -49.68% | ||
2022 | +114.97% | ||
2021 | +219.57% | ||
2020 | +6.98% | ||
2019 | -42.67% | ||
2018 | -14.77% | ||
2017 | -36.23% | ||
2016 | -64.62% | ||
2015 | +45.52% | ||
2014 | -10.07% |
- Börse
- Aktien
- TAKUNI Aktie
- Kurse Takuni Group