Kurse Takween Advanced Industries
Aktien
A1J0QJ
SA130G50IOH8
1201
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 SAR | -0.50% |
|
+1.69% | -21.47% |
01.05. | Takween Advanced Industries meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Saudische Aktien schließen höher; Aldawaa Medical Services legt zu | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.26.06.2024 | 27.06.2024 | 30.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.98 ﷼ | 12.02 ﷼ | 12.06 ﷼ | 12 ﷼ | 12 ﷼ |
Volumen | 215 228 | 128 538 | 133 384 | 148 492 | 148 492 |
Veränderung | -0.33% | +0.33% | +0.33% | -0.50% | -0.50% |
Eröffnung | 12.00 | 12.00 | 12.10 | 12.06 | 12.06 |
Hoch | 12.26 | 12.18 | 12.20 | 12.16 | 12.16 |
Tief | 11.98 | 11.98 | 12.02 | 11.98 | 11.98 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.69% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -4.31% | ||
3 Monate | -5.96% | ||
6 Monate | -21.47% | ||
Laufendes Jahr | -21.47% | ||
1 Jahr | -39.86% | ||
3 Jahre | -76.49% | ||
5 Jahre | -24.75% | ||
10 Jahre | -88.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.86](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
![Kursextrem 11.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.69% | -21.47% | -39.86% | 246 Mio. | ||
-1.69% | -3.85% | -0.16% | -4.51% | 14.13 Mrd. | ||
-1.43% | -5.25% | +12.45% | +19.28% | 9.33 Mrd. | ||
-1.06% | -4.10% | -13.67% | -10.11% | 6.73 Mrd. | ||
+1.17% | +2.06% | +38.80% | +64.45% | 1.52 Mrd. | ||
+0.93% | +1.40% | +14.17% | +26.09% | 1.42 Mrd. | ||
+0.15% | +2.53% | -18.70% | -17.46% | 1.21 Mrd. | ||
+2.07% | +1.88% | +15.53% | +2.07% | 1.11 Mrd. | ||
+1.08% | -13.33% | -29.69% | -34.31% | 921 Mio. | ||
+3.07% | -1.48% | +88.06% | +179.60% | 878 Mio. | ||
+6.53% | +8.52% | +4.74% | +144.13% | 818 Mio. | ||
+2.53% | +1.14% | +16.41% | +11.98% | 799 Mio. | ||
+1.79% | +4.02% | +0.05% | -5.87% | 758 Mio. | ||
-2.35% | -6.50% | +11.20% | +17.11% | 650 Mio. | ||
-2.62% | +0.37% | +15.59% | +55.27% | 591 Mio. | ||
+0.97% | -3.69% | -17.06% | -18.99% | 535 Mio. | ||
Durchschnitt | +0.67% | +0.40% | +7.27% | +24.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.58% | +3.95% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:51 | 12.02 | 100 | 117 666 |
13:44:51 | 12.02 | 233 | 117 566 |
13:44:51 | 12.02 | 15 | 117 333 |
13:44:06 | 12.04 | 1 | 117 318 |
13:42:31 | 12.02 | 41 | 117 317 |
13:42:31 | 12.02 | 151 | 117 276 |
13:42:31 | 12.02 | 279 | 117 125 |
13:40:51 | 12.02 | 194 | 116 846 |
13:40:30 | 12.02 | 18 | 116 652 |
13:39:12 | 12.02 | 184 | 116 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.47% | ||
2023 | -16.96% | ||
2022 | -49.66% | ||
2021 | +27.71% | ||
2020 | +75.00% | ||
2019 | -17.01% | ||
2018 | -4.84% | ||
2017 | -25.51% | ||
2016 | -63.44% | ||
2015 | -22.22% | ||
2014 | +23.59% | ||
2013 | +3.08% | ||
2012 | -21.08% |
- Börse
- Aktien
- A1J0QJ Aktie
- Kurse Takween Advanced Industries