Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.8 LKR | -4.81% | -0.50% | +4.21% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.9 ₨ | 20.5 ₨ | 21.1 ₨ | 20.8 ₨ | 19.8 ₨ |
Volumen | 1 915 | 16 025 | 14 756 | 2 719 | 3 501 |
Veränderung | -0.50% | +3.02% | +2.93% | -1.42% | -4.81% |
Eröffnung | 20.30 | 19.70 | 20.70 | 20.50 | 20.00 |
Hoch | 20.40 | 20.50 | 21.50 | 20.90 | 20.70 |
Tief | 19.70 | 19.70 | 20.50 | 20.50 | 19.70 |
Performance
1 Tag | -4.81% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -6.16% | ||
1 Monat | +11.24% | ||
3 Monate | +5.32% | ||
6 Monate | -3.88% | ||
Laufendes Jahr | +4.21% | ||
1 Jahr | +24.53% | ||
3 Jahre | +58.40% | ||
5 Jahre | +112.90% | ||
10 Jahre | -34.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -0.50% | +4.21% | +24.53% | 9.31 Mio. | ||
-0.66% | -5.53% | +55.24% | +253.22% | 8.65 Mrd. | ||
+0.92% | +2.71% | +7.46% | -2.87% | 1.29 Mrd. | ||
-0.28% | -4.75% | +17.81% | +22.18% | 1.25 Mrd. | ||
-1.71% | -5.90% | +7.57% | +36.93% | 985 Mio. | ||
+0.48% | -0.48% | -27.22% | -42.06% | 848 Mio. | ||
+3.87% | +6.05% | -30.40% | -54.26% | 641 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 258 Mio. | ||
-2.60% | +2.74% | +1.11% | +33.97% | 233 Mio. | ||
-1.26% | -1.88% | +3.29% | -15.14% | 171 Mio. | ||
-0.84% | +2.17% | -12.31% | +18.21% | 166 Mio. | ||
+2.33% | +3.77% | -4.76% | +22.22% | 162 Mio. | ||
+2.30% | +11.56% | +21.64% | +20.33% | 132 Mio. | ||
+16.67% | +32.43% | +12.64% | +71.93% | 125 Mio. | ||
+0.53% | -1.04% | +1.60% | +10.40% | 93.64 Mio. | ||
+7.76% | +5.18% | +28.16% | +0.57% | 84.6 Mio. | ||
Durchschnitt | +1.19% | +2.74% | +5.38% | +25.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.90% | +31.78% | +146.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.21% | ||
2023 | +15.85% | ||
2022 | -25.79% | ||
2021 | +30.77% | ||
2020 | +17.36% | ||
2019 | +10.77% | ||
2018 | -18.24% | ||
2017 | -36.90% | ||
2016 | -0.40% | ||
2015 | -26.45% | ||
2014 | +23.74% | ||
2013 | -7.33% | ||
2012 | -23.08% | ||
2011 | -45.61% | ||
2010 | +208.39% | ||
2009 | +232.14% | ||
2008 | -12.50% | ||
2007 | -31.91% | ||
2006 | -2.08% | ||
2005 | -38.46% | ||
2004 | +21.88% | ||
2003 | +128.57% | ||
2002 | +55.56% | ||
2001 | +80.00% | ||
2000 | -33.33% | ||
1999 | 0.00% | ||
1998 | -31.82% | ||
1997 | +29.41% | ||
1996 | -19.05% | ||
1995 | -36.36% | ||
1994 | -34.00% | ||
1993 | -13.79% |
- Börse
- Aktien
- TAJ.N0000 Aktie
- Kurse Tal Lanka Hotels PLC