Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
605.2 INR | +0.77% | -0.49% | -15.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 604 ₹ | 610.05 ₹ | 600.6 ₹ | 605.25 ₹ |
Volumen | 943 | 940 | 1 776 | 1 280 |
Veränderung | -0.69% | +1.00% | -1.55% | +0.77% |
Eröffnung | 612.70 | 618.95 | 610.05 | 615.00 |
Hoch | 612.75 | 618.95 | 617.10 | 615.00 |
Tief | 601.05 | 608.00 | 594.65 | 602.00 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +0.53% | ||
3 Monate | -15.36% | ||
6 Monate | -20.78% | ||
Laufendes Jahr | -15.12% | ||
1 Jahr | +10.93% | ||
3 Jahre | +311.73% | ||
5 Jahre | +315.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | -0.49% | -15.12% | +10.93% | 36.85 Mio. | ||
+0.91% | +0.93% | +6.84% | -6.14% | 2.97 Mrd. | ||
-0.64% | -3.55% | +0.03% | -1.63% | 2.88 Mrd. | ||
+3.22% | +10.81% | -6.46% | -32.29% | 2.2 Mrd. | ||
+4.25% | +6.62% | +24.76% | +50.05% | 1.77 Mrd. | ||
-0.26% | -0.67% | +4.60% | +20.94% | 1.76 Mrd. | ||
-0.26% | -2.15% | -5.00% | -25.05% | 1.77 Mrd. | ||
-1.12% | +1.26% | -7.33% | +9.12% | 909 Mio. | ||
+0.11% | -1.41% | +19.34% | +46.88% | 887 Mio. | ||
+3.72% | +7.93% | +25.25% | +54.79% | 606 Mio. | ||
-0.90% | +2.00% | +21.56% | +40.47% | 588 Mio. | ||
-2.12% | 0.00% | -1.28% | -2.94% | 523 Mio. | ||
-1.15% | +3.66% | +7.12% | +22.19% | 501 Mio. | ||
-6.81% | -2.87% | -5.73% | +29.03% | 428 Mio. | ||
-3.45% | +1.45% | -24.49% | -7.16% | 395 Mio. | ||
+1.09% | +5.96% | -7.77% | -19.48% | 359 Mio. | ||
Durchschnitt | -0.16% | +2.58% | +2.27% | +11.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.48% | +4.05% | +5.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:44 | 608.7 | 8 | 1 280 |
11:59:38 | 605 | 10 | 1 272 |
11:53:32 | 603.9 | 1 | 1 262 |
11:53:14 | 604 | 1 | 1 261 |
11:41:11 | 603 | 10 | 1 260 |
11:20:47 | 603 | 6 | 1 250 |
11:11:49 | 603 | 1 | 1 244 |
11:04:09 | 603 | 10 | 1 243 |
11:03:56 | 603 | 8 | 1 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.12% | ||
2023 | +32.06% | ||
2022 | +84.30% | ||
2021 | +169.55% | ||
2020 | +14.42% | ||
2019 | -51.53% | ||
2018 | -50.77% | ||
2017 | +221.50% | ||
2016 | +25.77% | ||
2015 | +275.19% |
- Börse
- Aktien
- TALBROSENG6 Aktie
- Kurse Talbros Engineering Limited