Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:00 | |||
4.02 EUR | -1.59% | 4.025 | +0.12% |
08.05. | Talgo vervierfacht Nettogewinn mehr als | RE |
07.05. | Talgos Quartalsgewinn mehr als vervierfacht | RE |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.28 € | 4.14 € | 4.085 € | 4.02 € | 4.02 € |
Volumen | 105 067 | 256 602 | 169 744 | 265 354 | 265 354 |
Veränderung | -1.83% | -3.27% | -1.33% | -1.59% | -1.59% |
Eröffnung | 4.36 | 4.25 | 4.18 | 4.06 | 4.055 |
Hoch | 4.36 | 4.25 | 4.18 | 4.09 | 4.09 |
Tief | 4.28 | 4.14 | 4.00 | 4.01 | 4.005 |
Performance
1 Tag | -1.47% | ||
1 Woche | -9.97% | ||
Aktueller Monat | -9.46% | ||
1 Monat | -9.36% | ||
3 Monate | -10.57% | ||
6 Monate | -10.27% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +19.64% | ||
3 Jahre | -14.74% | ||
5 Jahre | -26.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -9.97% | -8.43% | +19.64% | 538 Mio. | ||
+4.60% | +5.63% | +42.78% | +16.61% | 26.69 Mrd. | ||
+3.03% | +1.62% | +53.38% | +11.17% | 3.12 Mrd. | ||
-0.39% | -0.78% | -15.62% | -25.81% | 2.86 Mrd. | ||
+0.84% | -2.41% | +12.52% | +24.15% | 2.43 Mrd. | ||
-0.50% | -1.47% | +12.15% | +52.56% | 1.55 Mrd. | ||
+0.29% | -1.13% | +7.67% | +13.04% | 1.28 Mrd. | ||
+0.34% | +1.22% | +4.49% | +16.40% | 715 Mio. | ||
+0.30% | +13.65% | +54.17% | +85.00% | 370 Mio. | ||
+1.30% | -0.95% | -38.34% | -31.58% | 326 Mio. | ||
+1.39% | -1.87% | -23.71% | -12.57% | 274 Mio. | ||
+0.83% | -0.81% | -27.20% | -25.76% | 261 Mio. | ||
+0.28% | -1.47% | -2.14% | +53.71% | 235 Mio. | ||
+0.11% | -6.16% | +13.72% | +513.05% | 194 Mio. | ||
-4.82% | -.--% | -51.23% | -64.09% | 173 Mio. | ||
-2.39% | -3.92% | +21.85% | +26.03% | 116 Mio. | ||
Durchschnitt | +0.23% | -0.06% | +3.50% | +41.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.21% | +3.62% | +31.88% | +16.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 4.02 | 128 | 265 354 |
17:35:13 | 4.02 | 128 | 265 226 |
17:35:13 | 4.02 | 128 | 265 098 |
17:35:13 | 4.02 | 128 | 264 970 |
17:35:13 | 4.02 | 12 | 264 842 |
17:35:13 | 4.02 | 735 | 264 830 |
17:35:13 | 4.02 | 500 | 264 095 |
17:35:13 | 4.02 | 19 | 263 595 |
17:35:13 | 4.02 | 416 | 263 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | +33.03% | ||
2022 | -39.23% | ||
2021 | +31.32% | ||
2020 | -32.10% | ||
2019 | +13.62% | ||
2018 | +25.85% | ||
2017 | -5.73% | ||
2016 | -20.67% | ||
2015 | -32.20% |
- Börse
- Aktien
- A14SE5 Aktie
- Kurse Talgo, S.A.