Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 PLN | +2.00% |
|
+2.00% | -0.65% |
15.05. | Tamex Obiekty Sportowe S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | Tamex Obiekty Sportowe S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 3 zł | 2.98 zł | 3 zł | 3 zł | 3.06 zł |
Volumen | 200 | 352 | 4 425 | 2 | 53 |
Veränderung | 0.00% | -0.67% | +0.67% | 0.00% | +2.00% |
Eröffnung | 3.00 | 3.00 | 2.96 | 3.00 | 3.00 |
Hoch | 3.00 | 3.00 | 3.00 | 3.00 | 3.06 |
Tief | 3.00 | 2.98 | 2.96 | 3.00 | 3.00 |
Performance
1 Tag | +2.00% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -4.38% | ||
3 Monate | -24.26% | ||
6 Monate | +17.69% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | +59.38% | ||
3 Jahre | +45.71% | ||
5 Jahre | +410.00% | ||
10 Jahre | +565.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.96](/images/extremecours_fleche.png)
![Kursextrem 2.74](/images/extremecours_fleche.png)
![Kursextrem 2.42](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +2.00% | -0.65% | +59.38% | 14.65 Mio. | ||
+0.05% | +2.45% | +4.58% | +56.09% | 60.67 Mrd. | ||
+2.24% | -0.25% | -11.61% | -5.24% | 60.13 Mrd. | ||
+0.35% | +2.03% | +28.39% | +49.16% | 40.49 Mrd. | ||
-2.16% | -3.03% | +13.10% | -11.11% | 31.2 Mrd. | ||
+2.05% | +2.19% | +10.18% | +24.93% | 27.93 Mrd. | ||
-0.62% | -4.04% | +12.85% | -18.65% | 20.37 Mrd. | ||
+0.20% | +1.07% | +12.43% | +21.06% | 18.88 Mrd. | ||
-0.39% | +1.04% | +75.83% | +116.77% | 18 Mrd. | ||
+0.62% | -3.39% | +39.37% | -0.21% | 16.98 Mrd. | ||
-0.12% | -3.11% | +10.51% | -19.29% | 14.77 Mrd. | ||
+1.36% | -2.25% | +6.75% | -10.92% | 12.39 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
-0.19% | +2.79% | -4.33% | +2.33% | 12.05 Mrd. | ||
+1.16% | +6.00% | +55.18% | +99.84% | 11.46 Mrd. | ||
+0.71% | -0.75% | -1.39% | +27.21% | 10.99 Mrd. | ||
Durchschnitt | +0.55% | +0.03% | +17.74% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.32% | +13.99% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | +86.67% | ||
2022 | -52.59% | ||
2021 | +628.03% | ||
2020 | -32.68% | ||
2019 | +57.78% | ||
2018 | -32.84% | ||
2017 | +26.42% | ||
2016 | +35.90% | ||
2015 | -13.33% | ||
2014 | -25.00% | ||
2013 | -26.83% | ||
2012 | -87.29% | ||
2011 | +4.54% |