Kurse Tan Chong International Limited Singapore S.E.
Aktien
914487
BMG8667Z1023
T15
Zug und Strassen-Transport
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 HKD | -0.77% |
|
-0.77% | -11.03% |
24.05. | Tan Chong International wechselt von CKD-Geschäftsmodell zu CBU-Verkaufsmodell aus Japan | MT |
09.05. | Tan Chong Einheit Zero verzeichnet 18% Gewinnwachstum in den ersten neun Monaten | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.12.06.2024 | 13.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.3 $ | 1.3 $ | 1.3 $ | 1.3 $ | 1.29 $ |
Volumen | 114 300 | 18 100 | 3 000 | 27 300 | 12 000 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | -0.77% |
Eröffnung | 1.32 | 1.30 | 1.30 | 1.30 | 1.29 |
Hoch | 1.32 | 1.30 | 1.30 | 1.30 | 1.29 |
Tief | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 |
Performance
1 Tag | -0.77% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -6.52% | ||
1 Monat | -4.44% | ||
3 Monate | -2.27% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -11.03% | ||
1 Jahr | -25.43% | ||
3 Jahre | -38.57% | ||
5 Jahre | -47.56% | ||
10 Jahre | -61.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
![Kursextrem 1.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -0.77% | -11.03% | -25.43% | 333 Mio. | ||
+0.91% | -3.38% | -3.05% | +3.97% | 74.78 Mrd. | ||
+2.30% | +2.92% | +2.76% | +5.01% | 73.35 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+1.69% | +2.03% | +19.96% | +104.46% | 12.22 Mrd. | ||
-0.80% | -4.49% | -13.48% | +17.70% | 11.72 Mrd. | ||
+2.12% | +3.51% | +1.27% | -5.58% | 10.24 Mrd. | ||
+0.98% | -0.78% | -17.83% | -11.24% | 7.66 Mrd. | ||
+0.31% | +1.08% | -14.60% | -12.58% | 6.64 Mrd. | ||
+0.94% | +0.59% | +5.08% | +47.71% | 5.3 Mrd. | ||
+2.66% | -3.49% | -16.21% | -45.97% | 4.72 Mrd. | ||
-0.83% | -1.37% | -5.26% | -7.69% | 4.45 Mrd. | ||
+1.41% | +0.86% | -12.65% | -16.52% | 3.9 Mrd. | ||
+0.86% | +2.29% | -5.59% | +11.21% | 2.7 Mrd. | ||
+1.35% | -1.02% | -10.83% | +24.34% | 2.51 Mrd. | ||
-0.81% | -1.41% | -22.88% | +25.29% | 1.41 Mrd. | ||
Durchschnitt | +0.66% | -0.19% | -6.52% | +7.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -0.26% | -1.45% | +7.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:07:55 | 1.29 | 6 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.34% | ||
2023 | -26.77% | ||
2022 | -0.50% | ||
2021 | -2.45% | ||
2020 | -3.32% | ||
2019 | -10.97% | ||
2018 | -7.42% | ||
2017 | +9.87% | ||
2016 | -11.07% | ||
2015 | -4.03% | ||
2014 | -9.60% | ||
2013 | +23.27% | ||
2012 | +35.36% | ||
2011 | -9.50% | ||
2010 | +39.86% | ||
2009 | +30.00% | ||
2008 | -60.71% | ||
2007 | +53.01% | ||
2006 | +4.57% | ||
2005 | +12.18% | ||
2004 | +5.41% | ||
2003 | +38.32% | ||
2002 | -8.55% | ||
2001 | +21.88% | ||
2000 | -43.20% | ||
1999 | +576.00% | ||
1998 | -43.18% |
- Börse
- Aktien
- 914487 Aktie
- 914487 Aktie
- Kurse Tan Chong International Limited