Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.32 CNY | -1.79% | +5.87% | -40.83% |
21.04. | Tanac Automation Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Tanac Automation Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.55 ¥ | 14.47 ¥ | 14.93 ¥ | 15.6 ¥ | 15.32 ¥ |
Volumen | 2 221 180 | 1 994 580 | 2 483 168 | 2 545 140 | 2 162 227 |
Veränderung | +2.39% | -0.55% | +3.18% | +4.49% | -1.79% |
Eröffnung | 14.30 | 14.53 | 14.45 | 15.00 | 15.45 |
Hoch | 14.72 | 14.77 | 14.95 | 15.65 | 15.70 |
Tief | 14.25 | 14.24 | 14.10 | 14.98 | 15.06 |
Performance
1 Tag | -1.79% | ||
1 Woche | +5.87% | ||
1 Monat | -10.88% | ||
3 Monate | -1.86% | ||
6 Monate | -25.41% | ||
Laufendes Jahr | -40.83% | ||
1 Jahr | -27.26% | ||
3 Jahre | -22.90% | ||
5 Jahre | -38.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | +5.87% | -40.83% | -27.26% | 330 Mio. | ||
+1.53% | +3.57% | +12.96% | +34.28% | 82.32 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.15 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 37.47 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 32.88 Mrd. | ||
+0.39% | +4.98% | +12.78% | +0.41% | 28.75 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.79 Mrd. | ||
+0.37% | -1.30% | +0.73% | +5.32% | 25.18 Mrd. | ||
-0.09% | -0.75% | +13.59% | +24.35% | 24.83 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.4 Mrd. | ||
+0.21% | +0.41% | +16.51% | +25.10% | 17.78 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.07 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.09 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.07 Mrd. | ||
+1.38% | +14.85% | +36.69% | +69.57% | 11.15 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.12 Mrd. | ||
Durchschnitt | +0.17% | +1.25% | +9.76% | +30.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.60% | +12.91% | +35.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.83% | ||
2023 | +88.57% | ||
2022 | -30.09% | ||
2021 | -6.88% | ||
2020 | +8.32% | ||
2019 | +9.26% | ||
2018 | -44.39% | ||
2017 | -9.63% | ||
2016 | +7.28% | ||
2015 | +421.93% |
- Börse
- Aktien
- 300461 Aktie
- Kurse Tanac Automation Co., Ltd.