TANDY LEATHER FACTORY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.72 USD | -0.63% |
|
-0.63% | +10.80% |
| 25.04. | Elaine Crowley stellt sich nicht zur Wiederwahl als Direktorin von Tandy Leather Factory, Inc. | CI |
| 26.03. | Transcript : Tandy Leather Factory, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|
| Kurs | 4.7075 $ | 4.72 $ | 4.75 $ | 4.72 $ |
| Volumen | 2 894 | 21 640 | 7 850 | 2 917 |
| Veränderung | +1.02% | +0.27% | +0.64% | -0.63% |
| Eröffnung | 4.62 | 4.69 | 4.80 | 4.74 |
| Hoch | 4.71 | 4.80 | 4.93 | 4.77 |
| Tief | 4.62 | 4.53 | 4.72 | 4.72 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | -0.63% | ||
| Aktueller Monat | -0.63% | ||
| 1 Monat | +0.64% | ||
| 3 Monate | +5.41% | ||
| 6 Monate | +12.92% | ||
| Laufendes Jahr | +10.80% | ||
| 1 Jahr | +7.52% | ||
| 3 Jahre | +15.12% | ||
| 5 Jahre | -21.20% | ||
| 10 Jahre | -50.58% |
Volumen
MärkteTagesvolumen
2 917
Geschätztes Tagesvolumen
2 917
Durchschn. Volumen 20 Tage
6 557
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
30 949.04
Rekordvolumen 1
2 260 244
Rekordvolumen 2
696 967
Rekordvolumen 3
547 377
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
39 909 367
Umsatz (USD)
76 229 000
Mitarbeiterzahl
452
Umsatz / Mitarbeiter (USD)
168 648
Extremkurse
1 Woche
4.53
4.93
1 Monat
4.464.98
Laufendes Jahr
4.324.98
1 Jahr
3.904.98
3 Jahre
3.458.66
5 Jahre
0.008.66
10 Jahre
0.009.97
Indikatoren
Gleitender Durchschnitt 5 Tage
4.71
Gleitender Durchschnitt 20 Tage
4.70
Gleitender Durchschnitt 50 Tage
4.34
Gleitender Durchschnitt 100 Tage
4.57
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
-0.53%
Kursdifferenz / (MMA50)
-8.11%
Kursdifferenz / (MMA100)
-3.16%
STIM
RSI 9 Tage
52.68
RSI 14 Tage
52.49
Sektorenvergleich - Lederwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | +10.80% | +7.52% | 39.91 Mio. | ||
| -3.34% | -1.87% | -8.81% | +20.53% | 2.5 Mrd. | ||
| -3.20% | +1.23% | -14.50% | +96.80% | 662 Mio. | ||
| -0.70% | -0.63% | +4.35% | +9.20% | 518 Mio. | ||
| +1.38% | +2.94% | +13.87% | +74.35% | 452 Mio. | ||
| +5.18% | +8.95% | +25.84% | +55.39% | 285 Mio. | ||
| -0.09% | -0.19% | -8.00% | +4.49% | 273 Mio. | ||
| -1.21% | +0.80% | +30.14% | +70.27% | 233 Mio. | ||
| -0.96% | 0.00% | +3.91% | +4.02% | 139 Mio. | ||
| -0.33% | -0.05% | -13.60% | +15.75% | 129 Mio. | ||
| +0.08% | +1.96% | +6.31% | -42.69% | 125 Mio. | ||
| +0.51% | +0.77% | +9.19% | +40.50% | 121 Mio. | ||
| +0.60% | +0.60% | +3.60% | +1.21% | 103 Mio. | ||
| +1.76% | -2.48% | +10.05% | +87.84% | 99.99 Mio. | ||
| 0.00% | +6.73% | -15.91% | +44.16% | 58.61 Mio. | ||
| -0.30% | -2.54% | -15.01% | -38.88% | 50.83 Mio. | ||
| Durchschnitt | -0.08% | +2.84% | +2.64% | +28.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | +2.32% | -1.75% | +34.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
68a96ddec2b1d4ab5dca8d5fe79d.O4yupYEuABJBrtO4FE1IQiCV-Tu5Jh7qcG9n7rJpdbs.FvnN_7RfbSM5yOfUOSV4dHP3wUzSFl-NIgcugJ8YR_xN1Zmd20JweTLksA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 4.72 | 778 | 2 427 |
| 21:59:53 | 4.74 | 100 | 1 649 |
| 21:04:09 | 4.72 | 152 | 1 549 |
| 20:40:57 | 4.74 | 100 | 1 397 |
| 19:54:10 | 4.73 | 100 | 1 297 |
| 19:10:23 | 4.747 | 397 | 1 197 |
| 18:55:46 | 4.72 | 200 | 800 |
| 18:54:10 | 4.75 | 100 | 600 |
| 18:54:10 | 4.735 | 100 | 500 |
| 18:45:18 | 4.75 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.80% | ||
| 2023 | +0.24% | ||
| 2022 | -17.48% | ||
| 2021 | +60.94% | ||
| 2020 | -43.96% | ||
| 2019 | +0.53% | ||
| 2018 | -26.71% | ||
| 2017 | -4.32% | ||
| 2016 | +10.35% | ||
| 2015 | -18.40% | ||
| 2014 | -7.84% | ||
| 2013 | +76.81% | ||
| 2012 | +13.11% | ||
| 2011 | +3.39% | ||
| 2010 | +20.72% | ||
| 2009 | +81.86% | ||
| 2008 | -34.25% | ||
| 2007 | -59.48% | ||
| 2006 | +17.81% | ||
| 2005 | +92.96% | ||
| 2004 | -26.65% | ||
| 2003 | +43.20% | ||
| 2002 | +62.50% | ||
| 2001 | +108.00% | ||
| 2000 | +23.08% | ||
| 1999 | +225.00% | ||
| 1998 | -50.00% | ||
| 1997 | -38.46% | ||
| 1996 | -66.67% | ||
| 1995 | -42.65% | ||
| 1994 | -30.61% | ||
| 1993 | -16.95% |
- Börse
- Aktien
- A0F5EF Aktie
- Kurse Tandy Leather Factory, Inc.
