Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.04 CNY | +1.85% | +4.14% | -19.47% |
29.04. | Tangrenshen Group Co., Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
29.04. | Tangrenshen Group Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.8 ¥ | 5.94 ¥ | 5.93 ¥ | 6.04 ¥ |
Volumen | 33 422 030 | 36 162 970 | 28 446 350 | 21 859 700 | 45 578 520 |
Veränderung | +∞% | +1.05% | +2.41% | -0.17% | +1.85% |
Eröffnung | 5.62 | 5.75 | 5.83 | 5.94 | 5.93 |
Hoch | 5.77 | 6.05 | 5.98 | 5.99 | 6.15 |
Tief | 5.61 | 5.70 | 5.80 | 5.89 | 5.89 |
Performance
1 Tag | +1.85% | ||
1 Woche | +4.14% | ||
Aktueller Monat | +4.14% | ||
1 Monat | -3.97% | ||
3 Monate | +5.59% | ||
6 Monate | -5.48% | ||
Laufendes Jahr | -19.47% | ||
1 Jahr | -14.08% | ||
3 Jahre | -16.34% | ||
5 Jahre | -51.87% | ||
10 Jahre | +27.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | +4.14% | -19.47% | -14.08% | 1.19 Mrd. | ||
-0.04% | +1.60% | +12.83% | -2.71% | 11.62 Mrd. | ||
+2.01% | +2.35% | -2.04% | -27.71% | 5.71 Mrd. | ||
0.00% | +7.07% | +5.47% | +13.25% | 5.41 Mrd. | ||
-0.49% | +2.02% | +3.06% | -0.98% | 4.51 Mrd. | ||
+0.42% | +1.49% | -20.13% | -31.81% | 2.71 Mrd. | ||
+1.06% | +3.07% | +3.25% | +1.78% | 1.92 Mrd. | ||
+3.12% | +4.40% | -17.18% | -8.22% | 960 Mio. | ||
+1.09% | +3.48% | -13.20% | -26.51% | 924 Mio. | ||
+0.91% | -1.00% | +3.36% | -1.11% | 850 Mio. | ||
-3.06% | -7.51% | +23.21% | +40.78% | 871 Mio. | ||
+2.35% | +16.00% | +18.05% | -0.34% | 577 Mio. | ||
+4.47% | +6.14% | -17.05% | -7.52% | 520 Mio. | ||
-1.82% | -3.14% | -21.45% | +3.35% | 457 Mio. | ||
+4.86% | -5.22% | -43.16% | -64.36% | 415 Mio. | ||
-3.27% | +6.22% | -11.90% | -14.19% | 323 Mio. | ||
Durchschnitt | +0.84% | +5.65% | -6.02% | -8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.94% | +1.89% | -6.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.47% | ||
2023 | +5.93% | ||
2022 | -5.22% | ||
2021 | -5.80% | ||
2020 | -11.50% | ||
2019 | +58.02% | ||
2018 | -26.74% | ||
2017 | -8.15% | ||
2016 | -1.56% | ||
2015 | +49.82% | ||
2014 | -9.12% | ||
2013 | +10.51% | ||
2012 | +28.26% | ||
2011 | -30.04% |
- Börse
- Aktien
- 002567 Aktie
- Kurse Tangrenshen Group Co., Ltd