Kurse TangshanJidong Equipment and Engineering Co.,Ltd.
Aktien
000856
CNE000000WJ1
000856
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.23 CNY | -1.36% | +1.26% | -24.45% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 7.09 ¥ | 7.14 ¥ | 7.33 ¥ | 7.23 ¥ |
Volumen | 8 094 681 | 9 239 341 | 8 819 741 | 9 083 700 | 8 896 041 |
Veränderung | +∞% | +0.71% | +0.71% | +2.66% | -1.36% |
Eröffnung | 6.80 | 7.18 | 7.08 | 7.14 | 7.34 |
Hoch | 7.04 | 7.25 | 7.21 | 7.33 | 7.41 |
Tief | 6.80 | 7.06 | 6.96 | 7.10 | 7.16 |
Performance
1 Tag | -1.36% | ||
1 Woche | +1.26% | ||
1 Monat | -12.15% | ||
3 Monate | +5.09% | ||
6 Monate | -17.18% | ||
Laufendes Jahr | -24.45% | ||
1 Jahr | -25.54% | ||
3 Jahre | +14.76% | ||
5 Jahre | -48.87% | ||
10 Jahre | +2.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +1.26% | -24.45% | -25.54% | 227 Mio. | ||
-0.47% | +5.67% | +12.61% | +33.76% | 4.19 Mrd. | ||
+2.66% | +5.72% | +6.95% | +2.24% | 2.01 Mrd. | ||
-0.81% | -2.49% | -3.47% | +10.80% | 1.5 Mrd. | ||
+1.99% | +4.94% | +38.32% | +40.58% | 627 Mio. | ||
+0.34% | +0.78% | -14.49% | - | 536 Mio. | ||
-0.42% | +2.50% | +9.89% | +14.08% | 499 Mio. | ||
+6.04% | +10.11% | -2.57% | +1.37% | 303 Mio. | ||
+0.49% | -3.29% | -14.17% | +12.77% | 273 Mio. | ||
+0.07% | +4.78% | -12.44% | +5.14% | 260 Mio. | ||
-0.64% | +7.62% | +29.28% | +15.45% | 193 Mio. | ||
+5.00% | +5.00% | +32.91% | +32.91% | 190 Mio. | ||
-2.08% | 0.00% | -18.97% | -17.25% | 162 Mio. | ||
-1.92% | -1.60% | +31.06% | +73.69% | 144 Mio. | ||
-1.37% | +0.84% | +97.44% | +179.53% | 133 Mio. | ||
-1.13% | +1.40% | +39.30% | +57.97% | 125 Mio. | ||
Durchschnitt | +0.40% | +2.44% | +12.95% | +29.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.21% | +8.84% | +22.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.45% | ||
2023 | +15.30% | ||
2022 | +7.24% | ||
2021 | +6.76% | ||
2020 | -32.68% | ||
2019 | -25.21% | ||
2018 | -29.72% | ||
2017 | +30.76% | ||
2016 | +8.07% | ||
2015 | +88.56% | ||
2014 | +46.76% | ||
2013 | -11.64% | ||
2012 | -17.98% | ||
2011 | -19.76% | ||
2010 | +16.71% | ||
2009 | +117.46% | ||
2008 | -57.23% | ||
2007 | +254.87% | ||
2006 | +92.24% | ||
2005 | -26.51% | ||
2004 | -27.14% | ||
2003 | -34.66% | ||
2002 | -34.11% | ||
2001 | -20.63% | ||
2000 | +46.87% | ||
1999 | +4.22% | ||
1998 | +25.93% |
- Börse
- Aktien
- 000856 Aktie
- Kurse TangshanJidong Equipment and Engineering Co.,Ltd.