Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.17 CNY | -0.68% |
|
-0.15% | -3.73% |
14.05. | Tansun Technology Co., Ltd. beschließt Bardividende für 2023 | CI |
24.04. | Tansun Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.18 ¥ | 12.96 ¥ | 12.73 ¥ | 13.26 ¥ | 13.17 ¥ |
Volumen | 7 396 163 | 8 532 009 | 7 312 076 | 8 282 820 | 9 332 340 |
Veränderung | -0.08% | -1.67% | -1.77% | +4.16% | -0.68% |
Eröffnung | 13.08 | 12.90 | 12.80 | 12.70 | 13.13 |
Hoch | 13.38 | 13.18 | 13.03 | 13.28 | 13.45 |
Tief | 12.98 | 12.66 | 12.53 | 12.62 | 13.10 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +2.89% | ||
1 Monat | +2.25% | ||
3 Monate | +16.04% | ||
6 Monate | +1.00% | ||
Laufendes Jahr | -3.73% | ||
1 Jahr | -16.01% | ||
3 Jahre | -34.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.53](/images/extremecours_fleche.png)
![Kursextrem 11.85](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
![Kursextrem 8.67](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.15% | -3.73% | -16.01% | 725 Mio. | ||
+2.19% | +5.74% | +4.23% | +41.92% | 182 Mrd. | ||
-0.48% | -2.42% | +24.24% | +42.37% | 41.51 Mrd. | ||
+0.66% | +0.11% | -2.91% | -29.12% | 37.38 Mrd. | ||
+1.26% | +3.96% | +77.32% | +127.26% | 19.85 Mrd. | ||
-3.02% | +1.06% | -38.01% | +100.39% | 9.42 Mrd. | ||
-2.59% | -0.57% | +20.43% | +65.18% | 9.07 Mrd. | ||
-2.89% | -2.71% | -31.35% | -41.67% | 7.96 Mrd. | ||
+2.89% | +2.15% | +74.18% | +93.13% | 7.5 Mrd. | ||
+1.16% | +5.42% | +25.82% | +75.32% | 4.06 Mrd. | ||
+2.29% | +1.00% | -33.06% | -5.78% | 3.73 Mrd. | ||
+0.15% | +5.53% | -34.52% | -69.24% | 3.11 Mrd. | ||
+0.37% | +6.52% | -22.78% | +13.71% | 2.79 Mrd. | ||
-2.95% | -6.56% | -46.55% | -43.82% | 2.56 Mrd. | ||
-2.14% | -5.30% | -36.21% | -21.52% | 2.16 Mrd. | ||
+3.55% | -5.31% | +2.74% | +74.86% | 2.28 Mrd. | ||
Durchschnitt | +0.21% | +0.15% | -1.26% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.77% | +8.78% | +38.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.73% | ||
2023 | +5.80% | ||
2022 | -30.23% | ||
2021 | -15.03% | ||
2020 | -48.70% |
- Börse
- Aktien
- 300872 Aktie
- Kurse Tansun Technology Co., Ltd.