Kurse Tanzania Portland Cement Public Limited Company
Aktien
TPCC
TZ1996100024
TPCC
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 TZS | 0.00% |
|
0.00% | -5.96% |
5-Tages-Kurse
Schlusskurs Tanzania S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS |
Volumen | 1 152 | 603 | 167 | 249 | 4 561 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
Hoch | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
Tief | 4,080.00 | 4,000.00 | 4,080.00 | 4,080.00 | 4,080.00 |
Performance
3 Monate | -4.65% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -5.96% | ||
1 Jahr | -0.49% | ||
3 Jahre | +13.89% | ||
5 Jahre | +105.00% | ||
10 Jahre | +76.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 4000](/images/extremecours_fleche.png)
![Kursextrem 3060](/images/extremecours_fleche.png)
![Kursextrem 1900](/images/extremecours_fleche.png)
![Kursextrem 1300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.96% | -0.49% | 278 Mio. | ||
-0.84% | +0.90% | +21.69% | +42.60% | 50.3 Mrd. | ||
+1.03% | +5.70% | +8.98% | -2.43% | 16.5 Mrd. | ||
+1.03% | +1.14% | -15.31% | +19.60% | 13.92 Mrd. | ||
+0.25% | -1.23% | -3.92% | +13.67% | 11.9 Mrd. | ||
+0.88% | +0.73% | -1.15% | -7.52% | 7.99 Mrd. | ||
-1.25% | -1.22% | +5.90% | +20.23% | 7.27 Mrd. | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.26 Mrd. | ||
-1.25% | -3.03% | +32.32% | +65.64% | 7.25 Mrd. | ||
+0.18% | +0.74% | -18.56% | -32.76% | 6.48 Mrd. | ||
-2.05% | +1.93% | +20.72% | +46.65% | 6 Mrd. | ||
-2.61% | +2.05% | +7.96% | +1.47% | 4.89 Mrd. | ||
+1.46% | -1.11% | -2.14% | +5.27% | 4.44 Mrd. | ||
+0.86% | +2.46% | -18.33% | -15.25% | 4.17 Mrd. | ||
-1.74% | -3.86% | +11.28% | +28.10% | 3.9 Mrd. | ||
+3.43% | +3.43% | +0.17% | +22.95% | 3.54 Mrd. | ||
Durchschnitt | -0.04% | +0.16% | +9.31% | +20.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.78% | +12.89% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.96% | ||
2023 | +17.84% | ||
2022 | +8.82% | ||
2021 | +36.00% | ||
2020 | +25.00% | ||
2019 | -2.91% | ||
2018 | +41.10% | ||
2017 | -36.24% | ||
2016 | -23.67% | ||
2015 | -25.00% | ||
2014 | +50.38% | ||
2013 | +2.31% | ||
2012 | +25.00% | ||
2011 | +6.12% |
- Börse
- Aktien
- TPCC Aktie
- Kurse Tanzania Portland Cement Public Limited Company