Kurse Tarapur Transformers Limited
Aktien
TARAPUR
INE747K01017
TARAPUR
Schweres Elektrisches Zubehört
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.9 INR | -1.97% | -6.59% | +175.25% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.99 ₹ | 14.75 ₹ | 14.46 ₹ | 14.18 ₹ | 13.9 ₹ |
Volumen | 88 178 | 40 836 | 28 169 | 8 275 | 2 911 |
Veränderung | +0.74% | -1.60% | -1.97% | -1.94% | -1.97% |
Eröffnung | 14.59 | 14.70 | 14.46 | 14.18 | 13.9 |
Hoch | 14.99 | 14.75 | 14.46 | 14.18 | 13.9 |
Tief | 14.59 | 14.70 | 14.46 | 14.18 | 13.9 |
Performance
1 Tag | -1.97% | ||
1 Woche | -6.59% | ||
Aktueller Monat | +18.80% | ||
1 Monat | +9.79% | ||
3 Monate | +73.75% | ||
6 Monate | +159.81% | ||
Laufendes Jahr | +175.25% | ||
1 Jahr | +208.89% | ||
3 Jahre | +148.66% | ||
5 Jahre | +98.57% | ||
10 Jahre | +69.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -6.59% | +175.25% | +208.89% | 3.31 Mio. | ||
-0.90% | -2.91% | +33.16% | +44.47% | 101 Mrd. | ||
+0.53% | -1.65% | +88.83% | +105.44% | 32.27 Mrd. | ||
-0.57% | -2.21% | +78.70% | +95.15% | 21.34 Mrd. | ||
-0.49% | +0.43% | +51.62% | +84.26% | 12.67 Mrd. | ||
-0.48% | +5.69% | +30.82% | +14.85% | 9.44 Mrd. | ||
+2.40% | -2.92% | +34.08% | +4.36% | 7.59 Mrd. | ||
+2.22% | -2.65% | +181.35% | +462.69% | 7.38 Mrd. | ||
+1.34% | -1.31% | -7.36% | -17.49% | 6.99 Mrd. | ||
-1.46% | -4.87% | +50.51% | +39.47% | 5.24 Mrd. | ||
-2.13% | +0.28% | +207.94% | +626.00% | 4.86 Mrd. | ||
+2.41% | +10.00% | +150.63% | +93.49% | 4.76 Mrd. | ||
+0.58% | -3.27% | +49.41% | +52.32% | 4.55 Mrd. | ||
-6.52% | -4.94% | +168.17% | +163.49% | 4.11 Mrd. | ||
+0.38% | -1.67% | +13.25% | -7.02% | 3.44 Mrd. | ||
-0.96% | -0.32% | +18.94% | +13.85% | 3.13 Mrd. | ||
Durchschnitt | -0.27% | -0.95% | +82.83% | +124.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.13% | +58.53% | +83.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:00 | 13.9 | 200 | 2 911 |
07:45:00 | 13.9 | 35 | 2 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.79% | ||
2023 | +14.77% | ||
2022 | -21.43% | ||
2021 | +82.41% | ||
2020 | -20.67% | ||
2019 | -8.94% | ||
2018 | -48.48% | ||
2017 | +48.65% | ||
2016 | -20.14% | ||
2015 | -5.95% | ||
2014 | +23.17% | ||
2013 | -58.62% | ||
2012 | -3.97% | ||
2011 | -49.75% | ||
2010 | -47.19% |
- Börse
- Aktien
- TARAPUR Aktie
- Kurse Tarapur Transformers Limited