Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | 0.00% | +5.88% | -28.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
Volumen | 341 900 | 15 000 | 4 000 | 559 750 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.09 | 0.10 | 0.09 | 0.09 |
Hoch | 0.09 | 0.10 | 0.09 | 0.09 |
Tief | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 Woche | +5.88% | ||
Aktueller Monat | +5.88% | ||
1 Monat | -18.18% | ||
3 Monate | -18.18% | ||
6 Monate | -47.06% | ||
Laufendes Jahr | -28.00% | ||
1 Jahr | -72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.88% | -28.00% | -72.31% | 5.61 Mio. | ||
+0.24% | +7.31% | +25.93% | +48.38% | 76.82 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.97 Mrd. | ||
+1.02% | +10.36% | +62.14% | +40.94% | 10.97 Mrd. | ||
-0.44% | +2.64% | +16.34% | +3.68% | 9.29 Mrd. | ||
+0.94% | -1.30% | +21.17% | +16.17% | 8.95 Mrd. | ||
-0.91% | -0.71% | -1.71% | -0.20% | 7.43 Mrd. | ||
-0.90% | +3.62% | +38.54% | +48.87% | 6.57 Mrd. | ||
-0.35% | +2.22% | +22.01% | +6.17% | 5.16 Mrd. | ||
+6.80% | +11.35% | -41.53% | +851.52% | 5.13 Mrd. | ||
+0.26% | +5.57% | +64.07% | +41.42% | 4.2 Mrd. | ||
-0.69% | +1.05% | +14.65% | +5.46% | 4.1 Mrd. | ||
-0.17% | +4.86% | +21.93% | +22.78% | 3.98 Mrd. | ||
-0.20% | +2.07% | +14.84% | -1.65% | 3.88 Mrd. | ||
-2.44% | +3.58% | +49.89% | +68.02% | 3.54 Mrd. | ||
+0.17% | +2.16% | +26.19% | +7.93% | 3.28 Mrd. | ||
Durchschnitt | +0.27% | +1.92% | +19.16% | +67.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.96% | +21.47% | +53.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:13 | 0.09 | 9 000 | 387 000 |
21:15:13 | 0.085 | 31 000 | 378 000 |
19:27:24 | 0.085 | 5 000 | 347 000 |
18:50:19 | 0.085 | 4 000 | 342 000 |
18:10:35 | 0.085 | 7 000 | 338 000 |
18:10:35 | 0.085 | 10 000 | 331 000 |
17:58:59 | 0.085 | 3 000 | 321 000 |
16:09:48 | 0.08 | 4 000 | 318 000 |
16:09:48 | 0.08 | 7 000 | 314 000 |
16:09:48 | 0.08 | 25 000 | 307 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.00% | ||
2023 | -82.39% | ||
2022 | +42.00% |
- Börse
- Aktien
- A3DTYW Aktie
- Kurse Targa Exploration Corp.