Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.23 PKR | -1.79% | -7.90% | -16.98% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.03 ₨ | 15.43 ₨ | 15.03 ₨ | 14.49 ₨ | 14.23 ₨ |
Volumen | 76 000 | 4 107 | 21 807 | 12 326 | 2 402 |
Veränderung | -2.72% | +2.66% | -2.59% | -3.59% | -1.79% |
Eröffnung | 15.35 | 15.00 | 15.43 | 15.04 | 14.55 |
Hoch | 15.45 | 15.45 | 16.20 | 15.04 | 14.90 |
Tief | 14.61 | 15.00 | 14.66 | 14.00 | 13.85 |
Performance
1 Tag | -1.79% | ||
1 Woche | -7.90% | ||
Aktueller Monat | -5.13% | ||
1 Monat | -5.13% | ||
3 Monate | -10.16% | ||
6 Monate | -8.07% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | +17.60% | ||
3 Jahre | -33.84% | ||
5 Jahre | -0.55% | ||
10 Jahre | +15.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -7.90% | -16.98% | +17.60% | 2.76 Mio. | ||
+1.08% | +1.96% | -0.78% | -13.73% | 3.08 Mrd. | ||
-0.41% | -1.42% | -0.41% | +3.30% | 1.85 Mrd. | ||
-4.87% | +0.85% | -7.40% | -24.97% | 1.81 Mrd. | ||
-0.74% | -4.18% | -14.95% | -7.28% | 1.03 Mrd. | ||
+2.80% | +3.77% | +8.67% | +46.41% | 1.03 Mrd. | ||
+0.61% | -0.51% | -11.35% | +14.15% | 1.02 Mrd. | ||
+0.17% | +0.30% | -7.85% | -3.38% | 914 Mio. | ||
-0.29% | -5.17% | -4.79% | +19.52% | 865 Mio. | ||
-0.65% | -2.23% | -2.23% | -4.36% | 783 Mio. | ||
+0.25% | -0.29% | -3.32% | -11.90% | 778 Mio. | ||
+1.59% | -1.39% | +7.20% | +22.03% | 646 Mio. | ||
-3.58% | -10.76% | -17.04% | +79.63% | 637 Mio. | ||
-1.53% | -1.08% | +4.04% | -2.42% | 604 Mio. | ||
-.--% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+2.82% | -0.34% | +8.36% | -1.19% | 531 Mio. | ||
Durchschnitt | -0.28% | -2.17% | -3.20% | +9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -1.27% | -2.81% | +3.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | +42.83% | ||
2022 | -26.96% | ||
2021 | -0.36% | ||
2020 | -4.63% | ||
2019 | -4.15% | ||
2018 | -34.58% | ||
2017 | -1.86% | ||
2016 | -8.66% | ||
2015 | +163.28% | ||
2014 | +4.17% | ||
2013 | -43.53% | ||
2012 | +25.00% | ||
2011 | +54.55% | ||
2010 | -50.05% | ||
2009 | +32.97% | ||
2008 | -38.67% | ||
2007 | -40.98% | ||
2006 | -26.21% | ||
2005 | +95.42% | ||
2004 | +24.64% | ||
2003 | -3.45% | ||
2002 | +262.50% | ||
2001 | -.--% | ||
2000 | -39.94% | ||
1999 | -.--% | ||
1998 | -0.66% | ||
1997 | +44.27% | ||
1996 | -16.07% |
- Börse
- Aktien
- TCORP Aktie
- Kurse Tariq Corporation Limited