Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 CNY | 0.00% | -3.37% | -12.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.33 ¥ | 15.29 ¥ | 15.12 ¥ | 14.9 ¥ | 14.9 ¥ |
Volumen | 11 245 790 | 13 484 550 | 13 849 640 | 13 887 720 | 11 137 610 |
Veränderung | -0.58% | -0.26% | -1.11% | -1.46% | 0.00% |
Eröffnung | 15.35 | 15.38 | 15.27 | 15.16 | 14.88 |
Hoch | 15.45 | 15.61 | 15.36 | 15.17 | 15.17 |
Tief | 15.15 | 15.29 | 14.90 | 14.84 | 14.84 |
Performance
1 Woche | -3.37% | ||
Aktueller Monat | -7.51% | ||
1 Monat | -7.63% | ||
3 Monate | -4.43% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | -12.46% | ||
1 Jahr | -1.00% | ||
3 Jahre | +8.76% | ||
5 Jahre | -32.70% | ||
10 Jahre | -42.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.37% | -12.46% | -1.00% | 3.06 Mrd. | ||
-0.51% | -2.08% | +37.37% | +35.50% | 6.02 Mrd. | ||
+0.88% | +0.05% | -15.69% | -34.64% | 4.49 Mrd. | ||
+0.09% | +1.51% | -0.12% | -18.28% | 3.04 Mrd. | ||
+1.06% | +1.73% | +0.47% | -12.85% | 2.61 Mrd. | ||
+1.13% | +0.87% | +36.06% | +48.28% | 1.81 Mrd. | ||
-0.09% | +6.18% | +0.84% | -12.57% | 1.66 Mrd. | ||
+0.04% | +0.88% | -10.60% | -33.38% | 1.63 Mrd. | ||
+0.54% | +1.36% | -12.03% | -32.06% | 1.55 Mrd. | ||
-0.55% | +8.91% | +36.40% | +4.15% | 1.41 Mrd. | ||
+0.69% | +9.02% | +38.10% | -9.38% | 1.34 Mrd. | ||
-1.70% | -4.07% | -21.58% | -15.43% | 1.22 Mrd. | ||
-0.07% | -0.53% | +4.07% | -15.52% | 1.22 Mrd. | ||
-2.74% | -0.81% | -15.71% | -34.49% | 1.01 Mrd. | ||
+1.06% | +2.42% | -14.19% | -18.42% | 1 Mrd. | ||
+0.88% | +4.24% | +24.19% | +42.74% | 959 Mio. | ||
Durchschnitt | +0.04% | +0.67% | +4.70% | -6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.12% | +6.54% | -3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.46% | ||
2023 | +58.18% | ||
2022 | -32.11% | ||
2021 | +7.17% | ||
2020 | -4.09% | ||
2019 | -19.69% | ||
2018 | -24.45% | ||
2017 | -14.24% | ||
2016 | +1.39% | ||
2015 | -0.44% | ||
2014 | -4.17% | ||
2013 | +55.20% | ||
2012 | +31.78% | ||
2011 | +2.89% | ||
2010 | +81.96% | ||
2009 | +81.08% | ||
2008 | -43.80% | ||
2007 | +128.38% | ||
2006 | +56.39% | ||
2005 | -16.65% | ||
2004 | +26.39% | ||
2003 | -21.65% | ||
2002 | -20.60% |
- Börse
- Aktien
- A0M4KD Aktie
- Kurse Tasly Pharmaceutical Group Co., Ltd