TAT TECHNOLOGIES LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.92 USD | 0.00% |
|
+0.25% | +17.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.12 $ | 12.25 $ | 11.92 $ | 11.92 $ |
| Volumen | 3 178 | 2 644 | 1 583 | 511 |
| Veränderung | +2.71% | +1.07% | -2.69% | 0.00% |
| Eröffnung | 11.94 | 11.76 | 12.15 | 11.58 |
| Hoch | 12.12 | 12.25 | 12.15 | 11.92 |
| Tief | 11.94 | 11.76 | 11.88 | 11.58 |
Performance
| 1 Woche | +0.25% | ||
| Aktueller Monat | -1.65% | ||
| 1 Monat | +1.19% | ||
| 3 Monate | -0.50% | ||
| 6 Monate | +50.34% | ||
| Laufendes Jahr | +17.44% | ||
| 1 Jahr | +107.30% | ||
| 3 Jahre | +137.92% | ||
| 5 Jahre | +86.54% | ||
| 10 Jahre | +48.63% |
Volumen
MärkteTagesvolumen
511
Geschätztes Tagesvolumen
511
Durchschn. Volumen 20 Tage
3 950
Tagesvolumen-Verhältnis
0.13
Durchschn. Volumen 20 Tage USD
47 084.00
Rekordvolumen 1
34 354 390
Rekordvolumen 2
29 358 740
Rekordvolumen 3
15 883 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
120 423 135
Umsatz (USD)
113 794 000
Streubesitz
46.72 %
Streubesitz (USD)
57 800 032
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
11.58
12.25
1 Monat
10.6112.25
Laufendes Jahr
10.0213.75
1 Jahr
5.4113.75
3 Jahre
4.9713.75
5 Jahre
0.0013.75
10 Jahre
0.0013.75
Indikatoren
Gleitender Durchschnitt 5 Tage
12.00
Gleitender Durchschnitt 20 Tage
11.64
Gleitender Durchschnitt 50 Tage
12.04
Gleitender Durchschnitt 100 Tage
11.68
Kursdifferenz / (MMA5)
+0.69%
Kursdifferenz / (MMA20)
-2.34%
Kursdifferenz / (MMA50)
+0.99%
Kursdifferenz / (MMA100)
-2.01%
STIM
RSI 9 Tage
54.63
RSI 14 Tage
52.64
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +17.44% | +107.30% | 120 Mio. | ||
| +0.79% | +4.85% | +30.91% | +79.64% | 72.27 Mrd. | ||
| +1.89% | +2.63% | +8.08% | +51.11% | 55.94 Mrd. | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
| +1.86% | +4.81% | +8.42% | +37.12% | 16.97 Mrd. | ||
| +0.65% | -3.85% | +2.50% | +61.94% | 16.34 Mrd. | ||
| +0.91% | +1.32% | +2.27% | +21.38% | 12.37 Mrd. | ||
| +2.84% | -0.27% | -27.40% | -54.09% | 9.59 Mrd. | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 6.45 Mrd. | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92 Mrd. | ||
| -2.22% | +2.54% | +11.42% | -33.05% | 5.56 Mrd. | ||
| -1.42% | -0.63% | +53.19% | +101.24% | 3.57 Mrd. | ||
| +4.11% | +0.27% | +36.27% | +125.16% | 3.77 Mrd. | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86 Mrd. | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6 Mrd. | ||
| -2.68% | -2.32% | +5.68% | +17.54% | 1.5 Mrd. | ||
| Durchschnitt | -0.20% | +1.00% | +13.06% | +42.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.32% | +12.59% | +42.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
183b429020130dc34c6504ee517b37ac.vySlMwu-9mtsjlVvfbVUfUY2ooIKIfNxjyN9LSxAl14.7X3XATzSuV01w2AWRdNlOzFb5bQ-aoATumgtaR0UzSf8dpVaQOaMHDzjIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:19:51 | 11.92 | 100 | 254 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.44% | ||
| 2023 | +91.51% | ||
| 2022 | -16.00% | ||
| 2021 | +39.28% | ||
| 2020 | -10.32% | ||
| 2019 | -17.86% | ||
| 2018 | -41.43% | ||
| 2017 | +20.00% | ||
| 2016 | +18.24% | ||
| 2015 | +10.78% | ||
| 2014 | -16.08% | ||
| 2013 | +42.72% | ||
| 2012 | +38.77% | ||
| 2011 | -25.29% | ||
| 2010 | -35.34% | ||
| 2009 | +81.26% | ||
| 2008 | -65.04% | ||
| 2007 | -17.78% | ||
| 2006 | +141.97% | ||
| 2005 | -12.35% | ||
| 2004 | +2.03% | ||
| 2003 | +103.31% | ||
| 2002 | +86.15% | ||
| 2001 | -32.17% | ||
| 2000 | -12.38% | ||
| 1999 | +101.92% | ||
| 1998 | -16.13% | ||
| 1997 | +55.00% | ||
| 1996 | -58.33% | ||
| 1995 | -41.46% | ||
| 1994 | -68.46% | ||
| 1993 | +11.11% | ||
| 1992 | +95.00% |
- Börse
- Aktien
- 884632 Aktie
- Kurse TAT Technologies Ltd.
