Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.8 TRY | +2.18% |
|
+1.42% | +6.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 31.32 ₺ | 32.08 ₺ | 32.1 ₺ | 32.8 ₺ |
Volumen | 1 552 040 | 6 096 330 | 1 552 040 | 5 140 505 |
Veränderung | -2.55% | +2.43% | +0.06% | +2.18% |
Eröffnung | 32.14 | 33.00 | 32.08 | 32.16 |
Hoch | 32.42 | 33.88 | 32.58 | 34.20 |
Tief | 31.14 | 32.00 | 32.00 | 31.60 |
Performance
1 Tag | +2.18% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +14.13% | ||
3 Monate | -2.15% | ||
6 Monate | +6.56% | ||
Laufendes Jahr | +6.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.14](/images/extremecours_fleche.png)
![Kursextrem 26.96](/images/extremecours_fleche.png)
![Kursextrem 26.96](/images/extremecours_fleche.png)
![Kursextrem 24.74](/images/extremecours_fleche.png)
![Kursextrem 24.74](/images/extremecours_fleche.png)
![Kursextrem 24.74](/images/extremecours_fleche.png)
![Kursextrem 24.74](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | +1.42% | +6.56% | - | 281 Mio. | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87 Mrd. | ||
Durchschnitt | -0.78% | -0.89% | +17.53% | +30.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -1.34% | +16.13% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 32.8 | 90 | 5 126 496 |
17:05:21 | 32.8 | 2 500 | 5 126 406 |
17:05:21 | 32.8 | 20 | 5 123 906 |
17:05:21 | 32.8 | 35 | 5 123 886 |
17:05:21 | 32.8 | 500 | 5 123 851 |
17:05:21 | 32.8 | 5 | 5 123 351 |
17:05:21 | 32.8 | 100 | 5 123 346 |
17:05:21 | 32.8 | 734 | 5 123 246 |
17:05:21 | 32.8 | 17 | 5 122 512 |
17:05:21 | 32.8 | 500 | 5 122 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.56% | ||
2023 | +24.41% |
- Börse
- Aktien
- TATEN Aktie
- Kurse Tatlipinar Enerji Uretim