Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’034 INR | -4.53% | -5.79% | -35.46% |
03.05. | Transcript : Tatva Chintan Pharma Chem Limited, Q4 2024 Earnings Call, May 03, 2024 | |
03.05. | Tatva Chintan Pharma Chem Limited empfiehlt eine Schlussdividende für das Geschäftsjahr 2023-2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1073.25 ₹ | 1076.45 ₹ | 1074 ₹ | 1082.75 ₹ | 1033.75 ₹ |
Volumen | 39 411 | 20 816 | 30 265 | 16 339 | 209 193 |
Veränderung | -2.19% | +0.30% | -0.23% | +0.81% | -4.53% |
Eröffnung | 1,090.05 | 1,080.00 | 1,076.00 | 1,074.00 | 1,087.80 |
Hoch | 1,096.00 | 1,088.70 | 1,089.00 | 1,089.05 | 1,089.95 |
Tief | 1,069.60 | 1,068.10 | 1,065.00 | 1,065.00 | 1,030.00 |
Performance
1 Tag | -4.53% | ||
1 Woche | -5.79% | ||
1 Monat | -15.83% | ||
3 Monate | -15.39% | ||
6 Monate | -33.94% | ||
Laufendes Jahr | -35.46% | ||
1 Jahr | -37.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.53% | -5.79% | -35.46% | -37.51% | 290 Mio. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
Durchschnitt | -0.69% | -1.89% | +1.07% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.36% | +7.64% | +15.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.46% | ||
2023 | -25.52% | ||
2022 | -19.02% | ||
2021 | +14.86% |
- Börse
- Aktien
- TATVA Aktie
- Kurse Tatva Chintan Pharma Chem Limited