Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
390 JPY | -0.26% | 0.00% | -2.74% |
Aktueller Monat | -0.26% | ||
1 Monat | -2.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 390 ¥ | 391 ¥ | 391 ¥ | 390 ¥ |
Volumen | 27 800 | 74 500 | 12 100 | 9 200 |
Veränderung | -1.02% | +0.26% | 0.00% | -0.26% |
Eröffnung | 393.00 | 390.00 | 390.00 | 388.00 |
Hoch | 394.00 | 418.00 | 392.00 | 390.00 |
Tief | 390.00 | 390.00 | 389.00 | 388.00 |
Performance
1 Tag | -0.26% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -2.50% | ||
3 Monate | -8.67% | ||
6 Monate | -3.94% | ||
Laufendes Jahr | -2.74% | ||
1 Jahr | -23.68% | ||
3 Jahre | -28.70% | ||
5 Jahre | -35.96% | ||
10 Jahre | -46.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | 0.00% | -2.74% | -23.68% | 12.9 Mio. | ||
-1.61% | -0.43% | -14.57% | -38.01% | 564 Mio. | ||
-0.61% | +4.59% | +48.01% | -42.25% | 495 Mio. | ||
+1.23% | +4.24% | -25.45% | -34.40% | 396 Mio. | ||
-2.50% | -8.24% | +0.86% | +6.36% | 272 Mio. | ||
0.00% | +4.48% | -19.54% | -72.39% | 212 Mio. | ||
-0.09% | +2.24% | -23.87% | -17.19% | 97.99 Mio. | ||
-1.12% | -0.79% | -4.95% | -13.26% | 81.73 Mio. | ||
0.00% | +1.06% | -22.13% | -17.39% | 67.74 Mio. | ||
-0.78% | -2.31% | -12.41% | -11.19% | 65.03 Mio. | ||
+48.57% | -.--% | -.--% | +4.00% | 61.81 Mio. | ||
+5.36% | +3.51% | -27.16% | - | 62.01 Mio. | ||
+1.83% | +8.18% | +10.96% | +6.88% | 58.55 Mio. | ||
Durchschnitt | +3.85% | +0.77% | -7.15% | -21.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.13% | -1.87% | -31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 390 | 100 | 9 200 |
07:42:41 | 389 | 100 | 9 100 |
07:42:12 | 390 | 200 | 9 000 |
07:40:30 | 389 | 100 | 8 800 |
07:39:49 | 389 | 100 | 8 700 |
07:17:26 | 389 | 100 | 8 600 |
07:16:41 | 390 | 100 | 8 500 |
07:05:17 | 389 | 100 | 8 400 |
06:57:17 | 389 | 400 | 8 300 |
06:26:28 | 389 | 100 | 7 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.74% | ||
2023 | -24.77% | ||
2022 | -1.66% | ||
2021 | +1.31% | ||
2020 | -13.15% | ||
2019 | +6.57% | ||
2018 | -13.73% | ||
2017 | +5.85% | ||
2016 | -8.13% | ||
2015 | -13.01% | ||
2014 | +2.99% | ||
2013 | +9.23% | ||
2012 | +6.67% | ||
2011 | -2.80% | ||
2010 | -0.15% | ||
2009 | -1.16% | ||
2008 | -12.69% | ||
2007 | -21.28% | ||
2006 | +1.11% | ||
2005 | +15.65% | ||
2004 | -3.82% | ||
2003 | -13.00% | ||
2002 | -51.29% | ||
2001 | -21.93% | ||
2000 | +28.10% | ||
1999 | +98.11% | ||
1998 | -29.33% | ||
1997 | -10.71% |
- Börse
- Aktien
- 928785 Aktie
- Kurse TAYA Co.,Ltd.