Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’794 KRW | +0.67% | -1.43% | +1.18% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 1820 ₩ | 1827 ₩ | 1835 ₩ | 1782 ₩ | 1794 ₩ |
Volumen | 19 461 | 18 080 | 19 086 | 73 356 | 52 603 |
Veränderung | +0.50% | +0.38% | +0.44% | -2.89% | +0.67% |
Eröffnung | 1,820.00 | 1,820.00 | 1,809.00 | 1,818.00 | 1,781.00 |
Hoch | 1,820.00 | 1,839.00 | 1,837.00 | 1,838.00 | 1,795.00 |
Tief | 1,785.00 | 1,820.00 | 1,809.00 | 1,768.00 | 1,758.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -1.37% | ||
3 Monate | +3.94% | ||
6 Monate | -6.95% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | -6.07% | ||
3 Jahre | -11.19% | ||
5 Jahre | -32.43% | ||
10 Jahre | -92.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -1.43% | +1.18% | -6.07% | 27.65 Mio. | ||
-0.37% | +0.14% | +7.55% | -10.45% | 428 Mrd. | ||
0.00% | +0.54% | +5.09% | -10.74% | 146 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 43.67 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.67 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 8.8 Mrd. | ||
+1.16% | -3.87% | +0.96% | -58.05% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.6 Mrd. | ||
+0.43% | +1.74% | +33.05% | +27.60% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.92 Mrd. | ||
-9.71% | -12.63% | -0.58% | +13.78% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.2 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 4.97 Mrd. | ||
-0.98% | +2.03% | +5.09% | +7.79% | 4.94 Mrd. | ||
+1.30% | +1.52% | -9.09% | -17.11% | 4.68 Mrd. | ||
0.00% | -0.10% | -12.81% | +2.83% | 4.18 Mrd. | ||
Durchschnitt | -1.27% | -0.09% | +2.77% | +4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.00% | +4.58% | -7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | +8.11% | ||
2022 | -27.27% | ||
2021 | +28.86% | ||
2020 | -36.36% | ||
2019 | -8.03% | ||
2018 | -61.96% | ||
2017 | -9.66% | ||
2016 | -21.62% | ||
2015 | -24.23% | ||
2014 | -37.79% | ||
2013 | +60.75% | ||
2012 | -14.08% | ||
2011 | -6.83% | ||
2010 | +155.23% | ||
2009 | +328.06% | ||
2008 | -77.05% | ||
2007 | -35.59% | ||
2006 | +12.21% | ||
2005 | +0.33% |
- Börse
- Aktien
- A084870 Aktie
- Kurse TBH Global Co., Ltd