Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’100 VND | -1.39% |
|
+1.43% | -4.05% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7000 ₫ | 6900 ₫ | 7200 ₫ | 7200 ₫ | 7100 ₫ |
Volumen | 41 401 | 68 419 | 82 252 | 69 300 | 553 400 |
Veränderung | 0.00% | -1.43% | +4.35% | 0.00% | -1.39% |
Eröffnung | 7,000.00 | 6,900.00 | 6,900.00 | 7,100.00 | 7,100.00 |
Hoch | 7,000.00 | 6,900.00 | 7,200.00 | 7,200.00 | 7,100.00 |
Tief | 6,900.00 | 6,900.00 | 6,800.00 | 7,100.00 | 7,000.00 |
Performance
1 Tag | -1.39% | ||
1 Woche | +1.43% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -10.13% | ||
3 Jahre | -23.79% | ||
5 Jahre | +6.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6800](/images/extremecours_fleche.png)
![Kursextrem 6800](/images/extremecours_fleche.png)
![Kursextrem 6800](/images/extremecours_fleche.png)
![Kursextrem 6500](/images/extremecours_fleche.png)
![Kursextrem 5400](/images/extremecours_fleche.png)
![Kursextrem 5046.5839](/images/extremecours_fleche.png)
![Kursextrem 5046.5839](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +1.43% | -4.05% | -10.13% | 6.66 Mio. | ||
-1.17% | +0.69% | -2.06% | -14.42% | 386 Mrd. | ||
-0.15% | +0.22% | -3.67% | -13.57% | 132 Mrd. | ||
-1.38% | -2.69% | -40.38% | -18.45% | 38.1 Mrd. | ||
-0.89% | +1.58% | +3.95% | -6.70% | 16.87 Mrd. | ||
-1.32% | -1.13% | +24.72% | +51.50% | 11.27 Mrd. | ||
-0.17% | -0.54% | +17.69% | +27.93% | 6.35 Mrd. | ||
-2.74% | -3.43% | -10.39% | +34.67% | 6.11 Mrd. | ||
+5.31% | +1.33% | +29.91% | +28.81% | 6.05 Mrd. | ||
-3.39% | -4.89% | -18.09% | -60.64% | 5.75 Mrd. | ||
-0.42% | +2.93% | -25.16% | -23.70% | 5.47 Mrd. | ||
+1.25% | +1.31% | +4.07% | +5.71% | 5.28 Mrd. | ||
-2.03% | -2.17% | +0.52% | +6.42% | 4.73 Mrd. | ||
+0.41% | +1.66% | -4.85% | +11.62% | 4.57 Mrd. | ||
+0.70% | -0.69% | +9.31% | +14.56% | 4.56 Mrd. | ||
-1.30% | +0.19% | -5.16% | +6.18% | 4.48 Mrd. | ||
Durchschnitt | -0.41% | -0.07% | -1.48% | +2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +1.91% | -3.86% | -11.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -5.13% | ||
2022 | -40.16% | ||
2021 | +8.32% | ||
2020 | +84.16% | ||
2019 | -4.80% | ||
2018 | -18.67% |