Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’440 JPY | +0.42% |
|
+1.19% | +2.35% |
1 Woche | +1.19% | ||
Aktueller Monat | +3.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1422 ¥ | 1424 ¥ | 1424 ¥ | 1434 ¥ | 1’440 ¥ |
Volumen | 5 300 | 6 000 | 10 100 | 12 600 | 13 100 |
Veränderung | -0.07% | +0.14% | 0.00% | +0.70% | +0.42% |
Eröffnung | 1,421.00 | 1,423.00 | 1,424.00 | 1,430.00 | 1’435 |
Hoch | 1,422.00 | 1,424.00 | 1,430.00 | 1,434.00 | 1’447 |
Tief | 1,414.00 | 1,419.00 | 1,420.00 | 1,425.00 | 1’430 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +2.49% | ||
3 Monate | +7.06% | ||
6 Monate | +3.90% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | -4.76% | ||
3 Jahre | -9.94% | ||
5 Jahre | +59.12% | ||
10 Jahre | +62.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1414](/images/extremecours_fleche.png)
![Kursextrem 1350](/images/extremecours_fleche.png)
![Kursextrem 1285](/images/extremecours_fleche.png)
![Kursextrem 1285](/images/extremecours_fleche.png)
![Kursextrem 1108](/images/extremecours_fleche.png)
![Kursextrem 713](/images/extremecours_fleche.png)
![Kursextrem 713](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.19% | +2.35% | -4.76% | 38.04 Mio. | ||
-0.22% | -5.30% | -4.78% | -21.33% | 42.01 Mrd. | ||
+0.28% | +4.36% | +31.44% | +32.42% | 38.05 Mrd. | ||
+1.85% | +2.65% | +14.90% | +18.51% | 10 Mrd. | ||
+0.47% | +3.35% | +27.24% | +34.71% | 7.43 Mrd. | ||
0.00% | +3.16% | -26.60% | -29.66% | 6.96 Mrd. | ||
+0.86% | -3.79% | -18.59% | -15.54% | 6.12 Mrd. | ||
+1.04% | +1.61% | +1.35% | +19.04% | 5.97 Mrd. | ||
+0.11% | +4.73% | +21.63% | +3.74% | 5.81 Mrd. | ||
0.00% | 0.00% | -4.15% | +1.32% | 3.47 Mrd. | ||
+0.47% | -1.16% | -16.11% | -31.03% | 3.3 Mrd. | ||
-3.24% | -20.28% | -62.95% | -47.04% | 2.91 Mrd. | ||
-2.59% | -1.81% | -19.57% | -20.62% | 1.75 Mrd. | ||
-3.94% | -3.27% | -7.30% | -1.85% | 1.09 Mrd. | ||
+9.34% | +8.90% | +1.26% | +19.34% | 847 Mio. | ||
+3.92% | -2.28% | -22.32% | -5.91% | 801 Mio. | ||
Durchschnitt | +0.56% | -0.33% | -5.14% | -3.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.15% | +6.39% | +2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:29:54 | 1’440 | 100 | 13 100 |
06:06:16 | 1’444 | 100 | 13 000 |
06:00:20 | 1’441 | 100 | 12 900 |
05:37:32 | 1’438 | 200 | 12 800 |
05:37:32 | 1’438 | 100 | 12 600 |
05:34:01 | 1’440 | 100 | 12 500 |
05:30:00 | 1’446 | 100 | 12 400 |
04:26:27 | 1’447 | 100 | 12 300 |
04:26:27 | 1’446 | 100 | 12 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.92% | ||
2023 | +9.07% | ||
2022 | -10.54% | ||
2021 | +27.16% | ||
2020 | +27.42% | ||
2019 | -7.10% | ||
2018 | -30.02% | ||
2017 | -2.35% | ||
2016 | +42.19% | ||
2015 | +19.52% | ||
2014 | +18.53% | ||
2013 | +40.04% | ||
2012 | -12.81% |
- Börse
- Aktien
- A1JU8B Aktie
- Kurse Tea Life Co., Ltd.