Kurse Team Young Technology Co.,Ltd.
Aktien
5345
TW0005345003
5345
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.25 TWD | +9.96% |
|
+11.81% | +4.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.85 NT$ | 12.25 NT$ | 12.25 NT$ | 12.05 NT$ | 13.25 NT$ | 13.25 NT$ |
Volumen | 5 175 | 6 114 | 4 264 | 4 846 | 16 838 | 16 838 |
Veränderung | 0.00% | +3.38% | 0.00% | -1.63% | +9.96% | +9.96% |
Eröffnung | 12.15 | 12.10 | 12.25 | 11.70 | 13.20 | 13.2 |
Hoch | 12.35 | 12.65 | 12.25 | 12.45 | 13.25 | 13.25 |
Tief | 11.85 | 12.10 | 12.25 | 11.70 | 13.20 | 13.2 |
Performance
1 Tag | +9.96% | ||
1 Woche | +11.81% | ||
Aktueller Monat | +10.42% | ||
1 Monat | +7.72% | ||
3 Monate | +9.50% | ||
6 Monate | +4.74% | ||
Laufendes Jahr | +4.74% | ||
1 Jahr | -19.24% | ||
3 Jahre | -34.67% | ||
5 Jahre | -54.97% | ||
10 Jahre | -70.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.96% | +11.81% | +4.74% | -19.24% | 7.07 Mio. | ||
+1.00% | +3.16% | +8.19% | +11.93% | 45.97 Mrd. | ||
-1.60% | -3.37% | +183.08% | +155.41% | 5.42 Mrd. | ||
+0.66% | -7.61% | -14.01% | -44.69% | 2.45 Mrd. | ||
-0.23% | -1.13% | -16.22% | -28.85% | 2.41 Mrd. | ||
-0.19% | -5.71% | +142.76% | +205.20% | 1.54 Mrd. | ||
-3.26% | -11.47% | -32.67% | -45.96% | 1.11 Mrd. | ||
+0.13% | +4.97% | -4.99% | -16.74% | 1.04 Mrd. | ||
+1.68% | +8.75% | -14.16% | -9.73% | 902 Mio. | ||
-1.20% | -5.71% | +38.14% | +28.35% | 884 Mio. | ||
-0.48% | -5.79% | -4.75% | +31.54% | 861 Mio. | ||
-1.24% | -0.09% | -20.71% | -27.24% | 766 Mio. | ||
-0.06% | -2.66% | -19.96% | -34.25% | 709 Mio. | ||
-1.77% | +6.69% | +8.54% | - | 707 Mio. | ||
-1.28% | +1.18% | +3.36% | +24.84% | 701 Mio. | ||
+0.53% | -2.94% | -39.19% | -26.08% | 675 Mio. | ||
Durchschnitt | +0.17% | -1.02% | +13.88% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.72% | +21.81% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.74% | ||
2023 | -37.24% | ||
2022 | +13.56% | ||
2021 | -32.22% | ||
2020 | +49.91% | ||
2019 | -56.72% | ||
2018 | -1.77% | ||
2017 | -6.85% | ||
2016 | -15.30% | ||
2015 | -3.38% | ||
2014 | +65.34% | ||
2013 | +60.10% | ||
2012 | +10.76% | ||
2011 | -66.85% | ||
2010 | -26.30% | ||
2009 | +326.25% | ||
2008 | -62.95% | ||
2007 | -63.82% | ||
2006 | -21.62% | ||
2005 | +63.64% | ||
2004 | -41.86% | ||
2003 | +2.19% | ||
2002 | -67.69% | ||
2001 | +76.66% | ||
2000 | -82.82% | ||
1999 | +185.71% |
- Börse
- Aktien
- 5345 Aktie
- Kurse Team Young Technology Co.,Ltd.