Kurse Team Young Technology Co.,Ltd.
Aktien
5345
TW0005345003
5345
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.05 TWD | -1.63% |
|
+1.26% | -4.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11.85 NT$ | 11.85 NT$ | 12.25 NT$ | 12.25 NT$ | 12.05 NT$ | 12.05 NT$ |
Volumen | 6 483 | 5 175 | 6 114 | 4 264 | 4 846 | 4 846 |
Veränderung | -0.42% | 0.00% | +3.38% | 0.00% | -1.63% | -1.63% |
Eröffnung | 11.85 | 12.15 | 12.10 | 12.25 | 11.70 | 11.7 |
Hoch | 11.85 | 12.35 | 12.65 | 12.25 | 12.45 | 12.45 |
Tief | 11.85 | 11.85 | 12.10 | 12.25 | 11.70 | 11.7 |
Performance
1 Tag | -1.63% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -2.43% | ||
3 Monate | -2.03% | ||
6 Monate | -4.74% | ||
Laufendes Jahr | -4.74% | ||
1 Jahr | -29.25% | ||
3 Jahre | -40.59% | ||
5 Jahre | -59.12% | ||
10 Jahre | -73.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
![Kursextrem 9.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +1.26% | -4.74% | -29.25% | 7.18 Mio. | ||
-2.29% | -3.53% | +187.69% | +163.40% | 5.58 Mrd. | ||
-4.20% | -7.79% | -14.57% | -44.46% | 2.56 Mrd. | ||
-1.35% | -2.65% | -16.03% | -29.15% | 2.44 Mrd. | ||
+0.76% | -1.49% | +143.22% | +210.26% | 1.53 Mrd. | ||
-2.84% | -5.67% | -30.40% | -38.55% | 1.14 Mrd. | ||
-0.26% | +5.26% | -5.11% | -16.40% | 1.04 Mrd. | ||
-6.31% | -4.11% | -4.29% | +33.73% | 919 Mio. | ||
-0.59% | +7.06% | -15.58% | -9.91% | 908 Mio. | ||
+0.30% | -7.60% | +39.81% | +32.21% | 886 Mio. | ||
-2.59% | +1.71% | -19.72% | -26.27% | 786 Mio. | ||
-2.93% | -5.28% | -19.92% | -35.62% | 731 Mio. | ||
-3.89% | -3.74% | -39.51% | -31.91% | 703 Mio. | ||
+1.04% | +2.64% | +4.70% | +26.46% | 696 Mio. | ||
+3.51% | +10.16% | +10.50% | - | 685 Mio. | ||
-7.68% | -5.07% | -34.87% | -39.16% | 575 Mio. | ||
Durchschnitt | -1.93% | -2.09% | +11.32% | +11.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.05% | -2.16% | +51.85% | +46.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.74% | ||
2023 | -37.24% | ||
2022 | +13.56% | ||
2021 | -32.22% | ||
2020 | +49.91% | ||
2019 | -56.72% | ||
2018 | -1.77% | ||
2017 | -6.85% | ||
2016 | -15.30% | ||
2015 | -3.38% | ||
2014 | +65.34% | ||
2013 | +60.10% | ||
2012 | +10.76% | ||
2011 | -66.85% | ||
2010 | -26.30% | ||
2009 | +326.25% | ||
2008 | -62.95% | ||
2007 | -63.82% | ||
2006 | -21.62% | ||
2005 | +63.64% | ||
2004 | -41.86% | ||
2003 | +2.19% | ||
2002 | -67.69% | ||
2001 | +76.66% | ||
2000 | -82.82% | ||
1999 | +185.71% |
- Börse
- Aktien
- 5345 Aktie
- Kurse Team Young Technology Co.,Ltd.