Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’940 INR | +1.59% |
|
+2.39% | -8.06% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 2823.1 ₹ | 2847.8 ₹ | 2894.05 ₹ | 2940.15 ₹ |
Volumen | 140 211 | 39 324 | 16 498 | 60 294 |
Veränderung | +0.05% | +0.87% | +1.62% | +1.59% |
Eröffnung | 2,840.00 | 2,843.00 | 2,870.05 | 2,912.45 |
Hoch | 2,847.25 | 2,923.65 | 2,908.40 | 3,005.15 |
Tief | 2,732.35 | 2,835.00 | 2,853.05 | 2,912.45 |
Performance
1 Tag | +1.59% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -0.55% | ||
3 Monate | +3.46% | ||
6 Monate | -1.04% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | +21.77% | ||
3 Jahre | -17.28% | ||
5 Jahre | -1.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2732.35](/images/extremecours_fleche.png)
![Kursextrem 2732.35](/images/extremecours_fleche.png)
![Kursextrem 2693.4](/images/extremecours_fleche.png)
![Kursextrem 2180.1](/images/extremecours_fleche.png)
![Kursextrem 2007.25](/images/extremecours_fleche.png)
![Kursextrem 1415.35](/images/extremecours_fleche.png)
![Kursextrem 806.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Human Resources-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +2.39% | -8.06% | +21.77% | 582 Mio. | ||
-0.95% | -1.47% | -20.49% | -19.92% | 3.54 Mrd. | ||
+0.35% | +1.75% | +48.72% | +84.71% | 2.13 Mrd. | ||
+1.25% | +2.52% | -28.98% | +18.25% | 1.39 Mrd. | ||
-1.09% | +4.60% | +2.74% | +10.40% | 1.1 Mrd. | ||
+0.75% | -2.04% | +16.35% | +42.66% | 1.07 Mrd. | ||
+1.75% | +2.53% | - | - | 851 Mio. | ||
0.00% | +1.09% | +13.47% | -34.12% | 849 Mio. | ||
0.00% | +1.27% | -14.64% | -15.40% | 78.26 Mio. | ||
Durchschnitt | +0.41% | +0.64% | +1.14% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.40% | +1.62% | +16.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:04 | 2’940 | 5 | 60 294 |
11:59:58 | 2’932 | 13 | 60 289 |
11:59:50 | 2’942 | 14 | 60 276 |
11:59:42 | 2’932 | 5 | 60 262 |
11:59:34 | 2’932 | 15 | 60 257 |
11:59:26 | 2’932 | 10 | 60 242 |
11:59:19 | 2’937 | 4 | 60 232 |
11:59:10 | 2’930 | 278 | 60 228 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +26.77% | ||
2022 | -39.42% | ||
2021 | +58.56% | ||
2020 | +5.91% | ||
2019 | -13.40% | ||
2018 | +17.42% | ||
2017 | +175.20% | ||
2016 | -14.12% |
- Börse
- Aktien
- A2AE0U Aktie
- Kurse TeamLease Services Limited