Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 THB | -0.53% | -1.05% | -5.50% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ฿ | 1.91 ฿ | 1.9 ฿ | 1.9 ฿ | 1.89 ฿ |
Volumen | 17 379 | 35 019 | 21 716 | 7 700 | 38 716 |
Veränderung | -0.52% | +0.53% | -0.52% | 0.00% | -0.53% |
Eröffnung | 1.91 | 1.90 | 1.88 | 1.92 | 1.93 |
Hoch | 1.92 | 1.91 | 1.90 | 1.93 | 1.93 |
Tief | 1.89 | 1.89 | 1.88 | 1.90 | 1.87 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -0.53% | ||
3 Monate | -3.08% | ||
6 Monate | -4.06% | ||
Laufendes Jahr | -5.50% | ||
1 Jahr | -25.59% | ||
3 Jahre | -43.75% | ||
5 Jahre | -14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.05% | -5.50% | -25.59% | 16.02 Mio. | ||
-0.24% | -1.01% | -6.46% | -5.48% | 179 Mrd. | ||
+0.78% | +1.03% | +3.39% | -4.66% | 113 Mrd. | ||
-0.96% | -0.06% | -3.68% | -6.76% | 67.88 Mrd. | ||
+0.11% | +3.87% | +5.44% | +11.70% | 52.03 Mrd. | ||
-1.77% | -2.19% | +5.70% | +25.20% | 43.3 Mrd. | ||
-1.50% | -4.90% | +4.03% | +12.83% | 41.79 Mrd. | ||
+0.20% | +1.68% | +25.42% | +9.72% | 32.49 Mrd. | ||
-2.34% | -2.79% | +14.00% | +24.30% | 25.65 Mrd. | ||
-1.68% | -4.93% | -4.29% | -4.09% | 24.55 Mrd. | ||
-0.04% | -0.81% | -2.22% | -11.85% | 24.48 Mrd. | ||
-0.92% | -2.29% | +4.89% | +12.11% | 22.79 Mrd. | ||
-0.54% | -10.26% | -19.44% | -21.24% | 20.5 Mrd. | ||
-1.28% | -5.06% | -3.64% | -9.27% | 19.88 Mrd. | ||
-1.63% | -2.24% | -10.89% | -19.87% | 17.56 Mrd. | ||
-0.12% | -0.84% | - | - | 16.91 Mrd. | ||
Durchschnitt | -0.78% | -1.02% | +0.45% | -0.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.34% | +0.22% | +0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | -25.37% | ||
2022 | -25.14% | ||
2021 | +45.53% | ||
2020 | -1.60% | ||
2019 | +25.00% | ||
2018 | -23.08% | ||
2017 | -29.56% | ||
2016 | -13.25% |