Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 MYR | +1.73% | -0.56% | +2.33% |
23.04. | Chile rechnet mit Rekordkupferproduktion im nächsten Jahr | RE |
16.04. | Teck Guan Perdana Berhad meldet Produktionsergebnisse für den Monat März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.77 RM | 1.79 RM | 1.78 RM | 1.73 RM | 1.76 RM |
Volumen | 10 800 | 9 600 | 2 500 | 8 000 | 17 300 |
Veränderung | +0.57% | +1.13% | -0.56% | -2.81% | +1.73% |
Eröffnung | 1.77 | 1.78 | 1.78 | 1.77 | 1.74 |
Hoch | 1.78 | 1.80 | 1.78 | 1.77 | 1.76 |
Tief | 1.73 | 1.77 | 1.75 | 1.73 | 1.71 |
Performance
1 Tag | +1.73% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -1.12% | ||
3 Monate | +7.32% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +8.64% | ||
3 Jahre | +13.55% | ||
5 Jahre | +35.38% | ||
10 Jahre | +95.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | -0.56% | +2.33% | +8.64% | 14.89 Mio. | ||
-0.14% | +1.28% | +26.51% | +36.99% | 6.83 Mrd. | ||
-1.34% | -0.23% | -0.90% | +1.38% | 6.45 Mrd. | ||
-0.49% | +0.99% | +4.07% | +6.23% | 5.35 Mrd. | ||
0.00% | +1.85% | +5.77% | +3.77% | 2.58 Mrd. | ||
0.00% | +1.61% | +42.13% | +62.18% | 2.21 Mrd. | ||
+0.70% | +2.14% | 0.00% | -3.38% | 1.65 Mrd. | ||
0.00% | -0.20% | +17.48% | +50.00% | 1.07 Mrd. | ||
-1.43% | -6.76% | +14.05% | +22.12% | 887 Mio. | ||
-0.76% | +8.26% | +20.18% | +8.26% | 810 Mio. | ||
-1.95% | -2.70% | -10.32% | -17.92% | 755 Mio. | ||
-4.00% | -5.26% | -10.00% | -25.93% | 644 Mio. | ||
+0.64% | +0.96% | 0.00% | -1.41% | 665 Mio. | ||
+0.35% | +0.35% | +7.17% | -3.24% | 636 Mio. | ||
+1.90% | +3.70% | -5.70% | -15.58% | 608 Mio. | ||
0.00% | 0.00% | +3.75% | +33.33% | 497 Mio. | ||
Durchschnitt | -0.30% | +0.41% | +7.28% | +10.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.74% | +10.79% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | -2.82% | ||
2022 | +42.74% | ||
2021 | -3.13% | ||
2020 | -5.88% | ||
2019 | +94.29% | ||
2018 | -50.00% | ||
2017 | -33.96% | ||
2016 | +17.13% | ||
2015 | +108.05% | ||
2014 | -3.33% | ||
2013 | +40.63% | ||
2012 | -5.88% | ||
2011 | +22.52% | ||
2010 | +85.00% | ||
2009 | -61.54% | ||
2008 | +20.00% | ||
2007 | +12.07% | ||
2006 | -17.14% | ||
2005 | -27.46% | ||
2004 | -28.52% | ||
2003 | +45.16% | ||
2002 | +40.91% | ||
2001 | -8.97% | ||
2000 | -19.44% | ||
1999 | -5.26% | ||
1998 | +22.58% | ||
1997 | -82.49% | ||
1996 | +284.78% |
- Börse
- Aktien
- TECGUAN Aktie
- Kurse Teck Guan Perdana