Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
702 JPY | +1.01% | +5.72% | +10.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 698 ¥ | 696 ¥ | 695 ¥ | 702 ¥ |
Volumen | 151 100 | 96 200 | 131 000 | 45 100 |
Veränderung | +3.56% | -0.29% | -0.14% | +1.01% |
Eröffnung | 689.00 | 700.00 | 690.00 | 698.00 |
Hoch | 699.00 | 706.00 | 711.00 | 703.00 |
Tief | 680.00 | 696.00 | 690.00 | 695.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | +5.72% | ||
Aktueller Monat | +13.41% | ||
1 Monat | +15.27% | ||
3 Monate | +13.78% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +10.38% | ||
1 Jahr | +3.54% | ||
3 Jahre | +14.15% | ||
5 Jahre | +24.69% | ||
10 Jahre | +135.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +5.72% | +10.38% | +3.54% | 83.77 Mio. | ||
+0.79% | +0.67% | +2.55% | +3.66% | 15.5 Mrd. | ||
+3.48% | -2.17% | -12.65% | +22.02% | 8.34 Mrd. | ||
-0.67% | +4.82% | +6.35% | +10.41% | 7.29 Mrd. | ||
-0.29% | -0.22% | +15.31% | +34.70% | 5.5 Mrd. | ||
+1.86% | -2.29% | -48.32% | +148.22% | 4.23 Mrd. | ||
-1.52% | +1.60% | +19.04% | +34.80% | 3.1 Mrd. | ||
-0.41% | +4.05% | +2.69% | +22.52% | 2.26 Mrd. | ||
-4.84% | -5.64% | -26.74% | -35.89% | 1.99 Mrd. | ||
-1.52% | -9.57% | -19.09% | -31.39% | 1.96 Mrd. | ||
+0.72% | +3.80% | -11.54% | -45.99% | 1.08 Mrd. | ||
+0.45% | -13.65% | +9.11% | +21.37% | 1.06 Mrd. | ||
+0.40% | -8.12% | +11.16% | +16.36% | 962 Mio. | ||
-2.86% | -2.86% | -43.99% | -57.93% | 942 Mio. | ||
-1.03% | -3.75% | -20.66% | -32.00% | 895 Mio. | ||
+0.33% | -2.57% | -19.28% | -27.82% | 842 Mio. | ||
Durchschnitt | -0.26% | +0.45% | -7.85% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.54% | -4.15% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 702 | 2 800 | 45 100 |
07:59:55 | 701 | 100 | 42 300 |
07:59:35 | 700 | 200 | 42 200 |
07:59:21 | 700 | 100 | 42 000 |
07:55:57 | 700 | 100 | 41 900 |
07:41:50 | 700 | 100 | 41 800 |
07:30:18 | 700 | 100 | 41 700 |
07:30:18 | 699 | 200 | 41 600 |
07:30:17 | 700 | 200 | 41 400 |
07:30:17 | 699 | 500 | 41 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.38% | ||
2023 | +34.75% | ||
2022 | -11.94% | ||
2021 | -20.59% | ||
2020 | +32.61% | ||
2019 | -26.23% | ||
2018 | -24.84% | ||
2017 | -27.43% | ||
2016 | +48.82% | ||
2015 | +228.50% | ||
2014 | -2.66% | ||
2013 | +38.70% | ||
2012 | +0.97% |
- Börse
- Aktien
- A1J88R Aktie
- Kurse Tecnos Japan Incorporated