Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
644 JPY | -0.16% | +3.87% | +1.26% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 624 ¥ | 633 ¥ | 645 ¥ | 644 ¥ | 644 ¥ |
Volumen | 25 100 | 51 000 | 49 000 | 33 700 | 33 700 |
Veränderung | -0.48% | +1.44% | +1.90% | -0.16% | -0.16% |
Eröffnung | 628.00 | 624.00 | 635.00 | 640.00 | 640 |
Hoch | 633.00 | 634.00 | 645.00 | 644.00 | 644 |
Tief | 623.00 | 624.00 | 634.00 | 639.00 | 639 |
Performance
1 Tag | -0.16% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +5.57% | ||
3 Monate | -1.38% | ||
6 Monate | +5.40% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | +8.78% | ||
3 Jahre | +5.75% | ||
5 Jahre | +12.98% | ||
10 Jahre | +113.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.87% | +1.26% | +8.78% | 78.88 Mio. | ||
-0.76% | -1.69% | +0.23% | +7.47% | 15.26 Mrd. | ||
+0.65% | -2.02% | -8.47% | +22.91% | 8.7 Mrd. | ||
+0.17% | -2.92% | +0.05% | +3.62% | 7.01 Mrd. | ||
-1.91% | +3.81% | +11.63% | +21.94% | 5.45 Mrd. | ||
+6.16% | +13.60% | -45.42% | +230.61% | 4.21 Mrd. | ||
-0.59% | -1.17% | +10.60% | +24.02% | 2.97 Mrd. | ||
+1.68% | -1.63% | -21.72% | -35.51% | 2.1 Mrd. | ||
+0.09% | +0.32% | -7.19% | +12.42% | 2.09 Mrd. | ||
-0.22% | -0.11% | -18.73% | -33.41% | 1.98 Mrd. | ||
0.00% | -0.42% | +45.98% | -19.09% | 1.02 Mrd. | ||
+1.62% | -3.46% | -16.28% | -50.31% | 1.01 Mrd. | ||
+1.82% | -5.27% | -40.68% | -62.74% | 982 Mio. | ||
+2.42% | +4.53% | +13.39% | +27.64% | 961 Mio. | ||
+3.05% | -1.91% | -18.55% | -32.35% | 894 Mio. | ||
-0.66% | +3.42% | +9.82% | +32.46% | 867 Mio. | ||
Durchschnitt | +0.84% | +0.06% | -5.25% | +9.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.30% | -4.84% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 644 | 5 400 | 33 700 |
07:59:54 | 641 | 100 | 28 300 |
07:59:45 | 641 | 100 | 28 200 |
07:59:44 | 641 | 100 | 28 100 |
07:59:41 | 641 | 200 | 28 000 |
07:59:27 | 640 | 100 | 27 800 |
07:59:26 | 640 | 100 | 27 700 |
07:59:26 | 641 | 1 500 | 27 600 |
07:59:26 | 641 | 100 | 26 100 |
07:59:02 | 641 | 100 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | +34.75% | ||
2022 | -11.94% | ||
2021 | -20.59% | ||
2020 | +32.61% | ||
2019 | -26.23% | ||
2018 | -24.84% | ||
2017 | -27.43% | ||
2016 | +48.82% | ||
2015 | +228.50% | ||
2014 | -2.66% | ||
2013 | +38.70% | ||
2012 | +0.97% |
- Börse
- Aktien
- A1J88R Aktie
- Kurse Tecnos Japan Incorporated