Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.158 EUR | +0.94% |
|
-1.94% | -24.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.137 € | 5.161 € | 5.11 € | 5.158 € |
Volumen | 6 797 | 5 765 | 2 742 | 4 576 |
Veränderung | -0.45% | +0.47% | -0.99% | +0.94% |
Eröffnung | 5.16 | 5.14 | 5.16 | 5.07 |
Hoch | 5.20 | 5.35 | 5.19 | 5.32 |
Tief | 5.12 | 5.14 | 5.09 | 5.01 |
Performance
1 Tag | +0.94% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -2.03% | ||
1 Monat | -4.04% | ||
3 Monate | -7.23% | ||
6 Monate | -21.01% | ||
Laufendes Jahr | -24.04% | ||
1 Jahr | -45.53% | ||
3 Jahre | -70.59% | ||
5 Jahre | +284.93% | ||
10 Jahre | +33.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.007](/images/extremecours_fleche.png)
![Kursextrem 4.952](/images/extremecours_fleche.png)
![Kursextrem 4.952](/images/extremecours_fleche.png)
![Kursextrem 4.952](/images/extremecours_fleche.png)
![Kursextrem 4.952](/images/extremecours_fleche.png)
![Kursextrem 1.36](/images/extremecours_fleche.png)
![Kursextrem 0.844](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -1.94% | -24.04% | -45.53% | 87.95 Mio. | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
+0.19% | +0.90% | +41.13% | +15.46% | 14.31 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
Durchschnitt | +0.60% | +1.12% | +16.55% | +44.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.45% | +25.03% | +54.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 5.158 | 98 | 4 503 |
17:29:43 | 5.158 | 11 | 4 405 |
17:29:43 | 5.158 | 110 | 4 394 |
17:29:43 | 5.158 | 1 | 4 284 |
17:22:22 | 5.179 | 7 | 4 283 |
17:21:19 | 5.116 | 213 | 4 276 |
17:21:19 | 5.117 | 435 | 4 063 |
17:21:19 | 5.12 | 350 | 3 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.04% | ||
2023 | -45.59% | ||
2022 | -57.61% | ||
2021 | +109.09% | ||
2020 | +314.12% | ||
2019 | +269.57% | ||
2018 | -36.99% | ||
2017 | -23.16% | ||
2016 | -6.86% | ||
2015 | -26.62% | ||
2014 | -33.81% | ||
2013 | +23.53% | ||
2012 | -55.26% | ||
2011 | -36.67% | ||
2010 | -36.17% | ||
2009 | +11.90% | ||
2008 | -32.26% | ||
2007 | -26.19% | ||
2006 | -31.43% | ||
2005 | +84.21% | ||
2004 | -2.92% | ||
2003 | +168.63% | ||
2002 | -71.02% | ||
2001 | -41.33% |
- Börse
- Aktien
- A40BGL Aktie
- Kurse Tecnotree Oyj